TSVT - 2seventy bio, Inc.
IEX Last Trade
3.02
-0.030 -0.993%
Share volume: 0
Last Updated: Fri 27 Dec 2024 03:30:20 PM CET
Research and Development in Biotechnology (except Nanobiotechnology):
-1.15%
PREVIOUS CLOSE
CHG
CHG%
$3.05
-0.03
-0.98%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $2.99 | $2.99 | $3.06 | $3.06 | $2.91 | $2.91 | $3.03 | $3.03 | 128,665 | $128,665.00 |
| 12/23/2024 | $3.14 | $3.14 | $3.14 | $3.14 | $2.89 | $2.89 | $2.99 | $2.99 | 326,244 | $326,244.00 |
| 12/20/2024 | $2.87 | $2.87 | $3.19 | $3.19 | $2.87 | $2.87 | $3.14 | $3.14 | 900,112 | $900,087.00 |
| 12/19/2024 | $3.01 | $3.01 | $3.11 | $3.11 | $2.78 | $2.78 | $2.92 | $2.92 | 399,015 | $399,015.00 |
| 12/18/2024 | $3.23 | $3.23 | $3.23 | $3.23 | $2.85 | $2.85 | $2.97 | $2.97 | 472,641 | $472,641.00 |
| 12/17/2024 | $3.25 | $3.25 | $3.28 | $3.28 | $3.15 | $3.15 | $3.21 | $3.21 | 220,013 | $220,013.00 |
| 12/16/2024 | $3.28 | $3.28 | $3.35 | $3.35 | $3.24 | $3.24 | $3.26 | $3.26 | 187,544 | $187,544.00 |
| 12/13/2024 | $3.31 | $3.31 | $3.37 | $3.37 | $3.17 | $3.17 | $3.27 | $3.27 | 295,752 | $295,752.00 |