TSVT - 2seventy bio, Inc.
4.99
-0.010 -0.200%
Share volume: 347,569
Last Updated: 05-09-2025
Pharmaceutical Products/Pharmaceutical Preparations:
-0.09%
PREVIOUS CLOSE
CHG
CHG%
$5.00
-0.01
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $4.99 | $4.99 | $5.00 | $5.00 | $4.99 | $4.99 | $4.99 | $4.99 | 347,569 | $347,569.00 |
| 05-08-2025 | $5.00 | $5.00 | $5.00 | $5.00 | $4.99 | $4.99 | $5.00 | $5.00 | 337,413 | $337,413.00 |
| 05-07-2025 | $4.99 | $4.99 | $5.00 | $5.00 | $4.99 | $4.99 | $5.00 | $5.00 | 671,846 | $671,846.00 |
| 05-06-2025 | $5.00 | $5.00 | $5.01 | $5.01 | $4.99 | $4.99 | $4.99 | $4.99 | 1,661,491 | $1,661,491.00 |
| 05-05-2025 | $5.00 | $5.00 | $5.01 | $5.01 | $4.99 | $4.99 | $5.00 | $5.00 | 1,902,590 | $1,902,590.00 |
| 05-02-2025 | $4.99 | $4.99 | $5.00 | $5.00 | $4.98 | $4.98 | $5.00 | $5.00 | 1,195,011 | $1,195,011.00 |
| 05-01-2025 | $4.98 | $4.98 | $5.00 | $5.00 | $4.98 | $4.98 | $4.98 | $4.98 | 829,898 | $829,898.00 |
| 04-30-2025 | $4.98 | $4.98 | $5.00 | $5.00 | $4.98 | $4.98 | $4.99 | $4.99 | 1,199,807 | $1,199,807.00 |
| 04-29-2025 | $4.98 | $4.98 | $4.99 | $4.99 | $4.98 | $4.98 | $4.99 | $4.99 | 248,206 | $248,206.00 |
| 04-28-2025 | $4.98 | $4.98 | $4.99 | $4.99 | $4.98 | $4.98 | $4.99 | $4.99 | 287,064 | $287,064.00 |
