TTC - TORO CO
Close
81.17
-0.285 -0.351%
Share volume: 20,249
Last Updated: Fri 27 Dec 2024 02:30:00 PM CET
Lawn and Garden Tractor and Home Lawn and Garden Equipment Manufacturing :
-0.35%
PREVIOUS CLOSE
CHG
CHG%
$81.46
-0.29
-0.35%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $79.77 | $79.77 | $81.09 | $81.09 | $79.43 | $79.43 | $80.85 | $80.85 | 336,791 | $336,782.00 |
| 12/23/2024 | $81.08 | $81.08 | $81.36 | $81.36 | $78.83 | $78.83 | $80.21 | $80.21 | 911,253 | $911,253.00 |
| 12/20/2024 | $80.91 | $80.91 | $82.58 | $82.58 | $80.91 | $80.91 | $81.48 | $81.48 | 2,236,320 | $2,219,462.00 |
| 12/19/2024 | $81.96 | $81.96 | $83.13 | $83.13 | $80.60 | $80.60 | $81.09 | $81.09 | 1,507,096 | $1,507,096.00 |
| 12/18/2024 | $80.70 | $80.70 | $85.10 | $85.10 | $80.50 | $80.50 | $81.44 | $81.44 | 2,415,062 | $2,415,062.00 |
| 12/17/2024 | $85.93 | $85.93 | $86.75 | $86.75 | $85.10 | $85.10 | $85.31 | $85.31 | 1,151,918 | $1,151,918.00 |
| 12/16/2024 | $86.92 | $86.92 | $88.10 | $88.10 | $86.36 | $86.36 | $86.36 | $86.36 | 1,010,066 | $1,010,066.00 |
| 12/13/2024 | $87.45 | $87.45 | $88.33 | $88.33 | $87.11 | $87.11 | $88.32 | $88.32 | 890,558 | $890,558.00 |