TTC - TORO CO
71.79
2.370 3.301%
Share volume: 957,954
Last Updated: 05-08-2025
Machinery/Farm And Garden Machinery And Equipment:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$69.42
2.37
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $70.35 | $70.35 | $72.22 | $72.22 | $70.03 | $70.03 | $71.79 | $71.79 | 957,954 | $957,954.00 |
| 05-07-2025 | $70.23 | $70.23 | $70.24 | $70.24 | $68.90 | $68.90 | $69.42 | $69.42 | 1,022,585 | $1,022,585.00 |
| 05-06-2025 | $70.43 | $70.43 | $70.82 | $70.82 | $69.71 | $69.71 | $69.99 | $69.99 | 484,508 | $484,508.00 |
| 05-05-2025 | $70.12 | $70.12 | $71.57 | $71.57 | $69.74 | $69.74 | $70.99 | $70.99 | 694,554 | $694,554.00 |
| 05-02-2025 | $70.01 | $70.01 | $70.82 | $70.82 | $69.36 | $69.36 | $70.67 | $70.67 | 749,590 | $749,590.00 |
| 05-01-2025 | $68.70 | $68.70 | $69.82 | $69.82 | $68.07 | $68.07 | $69.22 | $69.22 | 622,660 | $622,660.00 |
| 04-30-2025 | $67.88 | $67.88 | $68.40 | $68.40 | $66.99 | $66.99 | $68.28 | $68.28 | 926,798 | $926,798.00 |
| 04-29-2025 | $68.50 | $68.50 | $69.04 | $69.04 | $68.13 | $68.13 | $68.54 | $68.54 | 856,047 | $856,047.00 |
| 04-28-2025 | $67.98 | $67.98 | $68.96 | $68.96 | $67.58 | $67.58 | $68.74 | $68.74 | 943,690 | $943,690.00 |
| 04-25-2025 | $68.43 | $68.43 | $69.03 | $69.03 | $67.83 | $67.83 | $68.03 | $68.03 | 322,512 | $322,512.00 |
