TTC - TORO CO
73.25
-0.940 -1.283%
Share volume: 2,111,966
Last Updated: 03-07-2025
Machinery/Farm And Garden Machinery And Equipment:
0.10%
PREVIOUS CLOSE
CHG
CHG%
$74.19
-0.94
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-07-2025 | $73.35 | $73.35 | $74.07 | $74.07 | $72.65 | $72.65 | $73.25 | $73.25 | 2,111,966 | $2,098,441.00 |
| 03-06-2025 | $77.00 | $77.00 | $77.50 | $77.50 | $72.18 | $72.18 | $74.19 | $74.19 | 2,345,362 | $2,345,362.00 |
| 03-05-2025 | $75.70 | $75.70 | $78.34 | $78.34 | $75.08 | $75.08 | $78.01 | $78.01 | 1,978,613 | $1,978,613.00 |
| 03-04-2025 | $76.22 | $76.22 | $76.45 | $76.45 | $74.51 | $74.51 | $75.41 | $75.41 | 1,699,238 | $1,699,238.00 |
| 03-03-2025 | $80.21 | $80.21 | $80.68 | $80.68 | $77.00 | $77.00 | $77.42 | $77.42 | 1,292,146 | $1,292,146.00 |
| 02-28-2025 | $79.88 | $79.88 | $80.52 | $80.52 | $77.87 | $77.87 | $80.21 | $80.21 | 8,236,498 | $7,618,763.00 |
| 02-27-2025 | $80.54 | $80.54 | $80.90 | $80.90 | $79.58 | $79.58 | $79.93 | $79.93 | 1,021,129 | $1,021,129.00 |
| 02-26-2025 | $81.10 | $81.10 | $81.62 | $81.62 | $80.31 | $80.31 | $80.51 | $80.51 | 825,642 | $825,642.00 |
| 02-25-2025 | $80.27 | $80.27 | $81.73 | $81.73 | $79.40 | $79.40 | $81.36 | $81.36 | 876,418 | $876,418.00 |