Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

TTD - Trade Desk, Inc.


IEX Last Trade
120.81
0.900   0.745%

Share volume: 17,485
Last Updated: Fri 27 Dec 2024 04:30:05 PM CET

PREVIOUS CLOSE
CHG
CHG%

$119.91
0.90
0.75%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
12/24/2024 $122.09 $122.09 $124.07 $124.07 $121.35 $121.35 $123.96 $123.96 1,388,678 $1,387,646.00
12/23/2024 $124.82 $124.82 $125.16 $125.16 $121.46 $121.46 $121.67 $121.67 2,803,554 $2,803,554.00
12/20/2024 $124.27 $124.27 $127.36 $127.36 $122.05 $122.05 $125.01 $125.01 6,300,585 $6,296,820.00
12/19/2024 $130.16 $130.16 $130.40 $130.40 $125.78 $125.78 $126.23 $126.23 4,225,211 $4,225,211.00
12/18/2024 $134.66 $134.66 $135.70 $135.70 $126.65 $126.65 $127.93 $127.93 5,437,954 $5,437,954.00
12/17/2024 $131.86 $131.86 $136.42 $136.42 $131.34 $131.34 $135.02 $135.02 4,719,630 $4,719,630.00
12/16/2024 $132.91 $132.91 $133.50 $133.50 $131.55 $131.55 $132.65 $132.65 3,731,677 $3,731,677.00
12/13/2024 $132.65 $132.65 $133.73 $133.73 $131.57 $131.57 $132.42 $132.42 3,166,496 $3,166,496.00