TTEC - TTEC Holdings, Inc.
IEX Last Trade
4.955
-0.025 -0.505%
Share volume: 5,261
Last Updated: Thu 26 Dec 2024 08:28:34 PM CET
Data Processing, Hosting, and Related Services:
14.75%
PREVIOUS CLOSE
CHG
CHG%
$4.98
-0.03
-0.50%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $4.68 | $4.68 | $4.79 | $4.79 | $4.55 | $4.55 | $4.77 | $4.77 | 159,988 | $159,975.00 |
| 12/23/2024 | $4.54 | $4.54 | $4.74 | $4.74 | $4.49 | $4.49 | $4.69 | $4.69 | 339,402 | $339,402.00 |
| 12/20/2024 | $4.50 | $4.50 | $4.66 | $4.66 | $4.48 | $4.48 | $4.54 | $4.54 | 873,209 | $873,159.00 |
| 12/19/2024 | $4.69 | $4.69 | $4.73 | $4.73 | $4.47 | $4.47 | $4.59 | $4.59 | 428,626 | $428,626.00 |
| 12/18/2024 | $4.96 | $4.96 | $4.98 | $4.98 | $4.62 | $4.62 | $4.69 | $4.69 | 440,325 | $440,325.00 |
| 12/17/2024 | $5.02 | $5.02 | $5.15 | $5.15 | $4.84 | $4.84 | $4.92 | $4.92 | 384,528 | $384,528.00 |
| 12/16/2024 | $5.20 | $5.20 | $5.20 | $5.20 | $4.98 | $4.98 | $5.05 | $5.05 | 225,541 | $225,541.00 |
| 12/13/2024 | $5.27 | $5.27 | $5.31 | $5.31 | $5.12 | $5.12 | $5.20 | $5.20 | 172,924 | $172,924.00 |