| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $39.66 | $39.66 | $39.91 | $39.91 | $39.19 | $39.19 | $39.90 | $39.90 | 454,629 | $454,625.00 |
| 12/23/2024 | $39.93 | $39.93 | $40.10 | $40.10 | $39.43 | $39.43 | $39.83 | $39.83 | 1,519,885 | $1,519,885.00 |
| 12/20/2024 | $40.01 | $40.01 | $40.81 | $40.81 | $39.71 | $39.71 | $40.20 | $40.20 | 4,403,491 | $4,403,489.00 |
| 12/19/2024 | $40.83 | $40.83 | $41.52 | $41.52 | $40.03 | $40.03 | $40.30 | $40.30 | 2,170,465 | $2,170,465.00 |
| 12/18/2024 | $41.45 | $41.45 | $42.07 | $42.07 | $40.65 | $40.65 | $40.77 | $40.77 | 1,773,073 | $1,773,073.00 |
| 12/17/2024 | $41.26 | $41.26 | $41.81 | $41.81 | $40.98 | $40.98 | $41.49 | $41.49 | 2,486,253 | $2,486,253.00 |
| 12/16/2024 | $42.02 | $42.02 | $42.65 | $42.65 | $41.37 | $41.37 | $41.54 | $41.54 | 1,809,317 | $1,809,317.00 |
| 12/13/2024 | $41.65 | $41.65 | $42.21 | $42.21 | $41.19 | $41.19 | $42.04 | $42.04 | 1,464,536 | $1,464,536.00 |