TTGT - TechTarget Holdings Inc.
8.31
0.040 0.481%
Share volume: 173,771
Last Updated: 05-09-2025
Communication/Telegraph And Other Message Communication:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$8.27
0.04
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $8.37 | $8.37 | $8.81 | $8.81 | $8.10 | $8.10 | $8.31 | $8.31 | 173,771 | $173,771.00 |
| 05-08-2025 | $7.90 | $7.90 | $8.46 | $8.46 | $7.80 | $7.80 | $8.27 | $8.27 | 280,116 | $280,116.00 |
| 05-07-2025 | $8.07 | $8.07 | $8.22 | $8.22 | $7.87 | $7.87 | $7.89 | $7.89 | 228,840 | $228,840.00 |
| 05-06-2025 | $8.15 | $8.15 | $8.30 | $8.30 | $7.99 | $7.99 | $8.01 | $8.01 | 184,663 | $184,663.00 |
| 05-05-2025 | $7.83 | $7.83 | $8.34 | $8.34 | $7.70 | $7.70 | $8.17 | $8.17 | 281,677 | $281,677.00 |
| 05-02-2025 | $8.13 | $8.13 | $8.55 | $8.55 | $7.90 | $7.90 | $7.99 | $7.99 | 361,439 | $361,439.00 |
| 05-01-2025 | $8.05 | $8.05 | $8.34 | $8.34 | $7.83 | $7.83 | $8.01 | $8.01 | 257,390 | $257,390.00 |
| 04-30-2025 | $7.40 | $7.40 | $8.04 | $8.04 | $7.40 | $7.40 | $7.97 | $7.97 | 363,420 | $363,420.00 |
| 04-29-2025 | $7.81 | $7.81 | $8.06 | $8.06 | $7.53 | $7.53 | $7.77 | $7.77 | 299,153 | $299,153.00 |
| 04-28-2025 | $7.73 | $7.73 | $8.28 | $8.28 | $7.63 | $7.63 | $7.88 | $7.88 | 275,891 | $275,891.00 |
