TTMI - TTM TECHNOLOGIES INC
IEX Last Trade
25.14
0.060 0.239%
Share volume: 1,510
Last Updated: Fri 27 Dec 2024 04:29:43 PM CET
Bare Printed Circuit Board Manufacturing :
0.52%
PREVIOUS CLOSE
CHG
CHG%
$25.08
0.06
0.24%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $25.03 | $25.03 | $25.37 | $25.37 | $24.78 | $24.78 | $25.34 | $25.34 | 190,956 | $190,954.00 |
| 12/23/2024 | $24.70 | $24.70 | $25.02 | $25.02 | $24.53 | $24.53 | $24.95 | $24.95 | 360,387 | $360,387.00 |
| 12/20/2024 | $24.38 | $24.38 | $25.15 | $25.15 | $24.29 | $24.29 | $24.81 | $24.81 | 2,381,318 | $2,379,164.00 |
| 12/19/2024 | $25.04 | $25.04 | $25.21 | $25.21 | $24.48 | $24.48 | $24.73 | $24.73 | 505,552 | $505,552.00 |
| 12/18/2024 | $26.43 | $26.43 | $26.61 | $26.61 | $24.66 | $24.66 | $24.96 | $24.96 | 813,376 | $813,376.00 |
| 12/17/2024 | $26.31 | $26.31 | $26.48 | $26.48 | $26.10 | $26.10 | $26.24 | $26.24 | 759,957 | $759,957.00 |
| 12/16/2024 | $25.68 | $25.68 | $26.82 | $26.82 | $25.52 | $25.52 | $26.66 | $26.66 | 752,502 | $752,502.00 |
| 12/13/2024 | $25.38 | $25.38 | $25.76 | $25.76 | $25.20 | $25.20 | $25.74 | $25.74 | 429,778 | $429,778.00 |