TTNP - TITAN PHARMACEUTICALS INC
IEX Last Trade
3.64
0 0%
Share volume: 100
Last Updated: Fri 27 Dec 2024 02:30:00 PM CET
Research and Development in the Physical, Engineering, and Life Sciences (except Nanotechnology and Biotechnology) :
0.05%
PREVIOUS CLOSE
CHG
CHG%
$3.64
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $3.25 | $3.25 | $3.64 | $3.64 | $3.25 | $3.25 | $3.47 | $3.47 | 36,855 | $35,845.00 |
| 12/23/2024 | $3.30 | $3.30 | $3.48 | $3.48 | $3.14 | $3.14 | $3.24 | $3.24 | 43,169 | $43,169.00 |
| 12/20/2024 | $3.16 | $3.16 | $3.48 | $3.48 | $3.16 | $3.16 | $3.38 | $3.38 | 10,461 | $10,429.00 |
| 12/19/2024 | $3.45 | $3.45 | $3.60 | $3.60 | $3.20 | $3.20 | $3.23 | $3.23 | 52,137 | $52,137.00 |
| 12/18/2024 | $3.44 | $3.44 | $3.75 | $3.75 | $3.44 | $3.44 | $3.45 | $3.45 | 141,017 | $141,017.00 |
| 12/17/2024 | $3.37 | $3.37 | $3.85 | $3.85 | $3.25 | $3.25 | $3.44 | $3.44 | 74,730 | $74,730.00 |
| 12/16/2024 | $3.56 | $3.56 | $3.80 | $3.80 | $3.27 | $3.27 | $3.39 | $3.39 | 59,980 | $59,980.00 |
| 12/13/2024 | $3.40 | $3.40 | $3.56 | $3.56 | $3.24 | $3.24 | $3.56 | $3.56 | 7,924 | $7,924.00 |