TTSH - TILE SHOP HOLDINGS, INC.
6.04
0.090 1.490%
Share volume: 48,778
Last Updated: 03-14-2025
Retail/Retail – Home Furniture And Equipment Stores:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$5.95
0.09
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-14-2025 | $5.99 | $5.99 | $6.10 | $6.10 | $5.87 | $5.87 | $6.04 | $6.04 | 48,778 | $48,777.00 |
| 03-13-2025 | $6.30 | $6.30 | $6.58 | $6.58 | $5.85 | $5.85 | $5.95 | $5.95 | 84,115 | $84,115.00 |
| 03-12-2025 | $6.38 | $6.38 | $6.41 | $6.41 | $6.14 | $6.14 | $6.27 | $6.27 | 88,396 | $88,396.00 |
| 03-11-2025 | $6.82 | $6.82 | $6.82 | $6.82 | $6.34 | $6.34 | $6.43 | $6.43 | 69,923 | $69,923.00 |
| 03-10-2025 | $6.89 | $6.89 | $7.00 | $7.00 | $6.56 | $6.56 | $6.64 | $6.64 | 141,891 | $141,891.00 |
| 03-07-2025 | $6.79 | $6.79 | $6.94 | $6.94 | $6.78 | $6.78 | $6.92 | $6.92 | 91,858 | $91,858.00 |
| 03-06-2025 | $6.88 | $6.88 | $7.00 | $7.00 | $6.72 | $6.72 | $6.84 | $6.84 | 85,019 | $85,019.00 |
| 03-05-2025 | $7.01 | $7.01 | $7.10 | $7.10 | $6.91 | $6.91 | $6.94 | $6.94 | 103,855 | $103,855.00 |
| 03-04-2025 | $7.30 | $7.30 | $7.31 | $7.31 | $7.00 | $7.00 | $7.07 | $7.07 | 126,105 | $126,105.00 |
| 03-03-2025 | $7.56 | $7.56 | $7.75 | $7.75 | $7.23 | $7.23 | $7.31 | $7.31 | 172,987 | $172,987.00 |