| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $6.68 | $6.68 | $6.75 | $6.75 | $6.44 | $6.44 | $6.59 | $6.59 | 120,972 | $120,972.00 |
| 12/23/2024 | $6.83 | $6.83 | $6.83 | $6.83 | $6.68 | $6.68 | $6.71 | $6.71 | 94,412 | $94,412.00 |
| 12/20/2024 | $6.77 | $6.77 | $6.97 | $6.97 | $6.57 | $6.57 | $6.77 | $6.77 | 532,956 | $532,956.00 |
| 12/19/2024 | $6.93 | $6.93 | $6.98 | $6.98 | $6.67 | $6.67 | $6.85 | $6.85 | 159,544 | $159,544.00 |
| 12/18/2024 | $6.95 | $6.95 | $6.97 | $6.97 | $6.59 | $6.59 | $6.88 | $6.88 | 1,263,775 | $1,263,775.00 |
| 12/17/2024 | $6.90 | $6.90 | $6.96 | $6.96 | $6.83 | $6.83 | $6.85 | $6.85 | 62,079 | $62,079.00 |
| 12/16/2024 | $6.90 | $6.90 | $7.02 | $7.02 | $6.78 | $6.78 | $6.87 | $6.87 | 69,735 | $69,735.00 |
| 12/13/2024 | $6.74 | $6.74 | $7.00 | $7.00 | $6.74 | $6.74 | $6.89 | $6.89 | 629,713 | $629,713.00 |