Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

TTSH - TILE SHOP HOLDINGS, INC.


6.04
0.090   1.490%

Share volume: 48,777
Last Updated: 03-14-2025
Retail/Retail – Home Furniture And Equipment Stores: 0.01%

PREVIOUS CLOSE
CHG
CHG%

$5.95
0.09
0.02%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
03-14-2025 $5.99 $5.99 $6.10 $6.10 $5.87 $5.87 $6.04 $6.04 48,777 $48,777.00
03-13-2025 $6.30 $6.30 $6.58 $6.58 $5.85 $5.85 $5.95 $5.95 84,115 $84,115.00
03-12-2025 $6.38 $6.38 $6.41 $6.41 $6.14 $6.14 $6.27 $6.27 88,396 $88,396.00
03-11-2025 $6.82 $6.82 $6.82 $6.82 $6.34 $6.34 $6.43 $6.43 69,923 $69,923.00
03-10-2025 $6.89 $6.89 $7.00 $7.00 $6.56 $6.56 $6.64 $6.64 141,891 $141,891.00
03-07-2025 $6.79 $6.79 $6.94 $6.94 $6.78 $6.78 $6.92 $6.92 91,858 $91,858.00
03-06-2025 $6.88 $6.88 $7.00 $7.00 $6.72 $6.72 $6.84 $6.84 85,019 $85,019.00
03-05-2025 $7.01 $7.01 $7.10 $7.10 $6.91 $6.91 $6.94 $6.94 103,855 $103,855.00
03-04-2025 $7.30 $7.30 $7.31 $7.31 $7.00 $7.00 $7.07 $7.07 126,105 $126,105.00
03-03-2025 $7.56 $7.56 $7.75 $7.75 $7.23 $7.23 $7.31 $7.31 172,987 $172,987.00
SunMonTueWedThuFriSat
2324252627281234567891011121314151617181920212223242526272829303112345
SunMonTueWedThuFriSat
2324252627281234567891011121314151617181920212223242526272829303112345