| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $13.73 | $13.73 | $13.73 | $13.73 | $13.54 | $13.54 | $13.57 | $13.57 | 3,039,247 | $3,039,246.00 |
| 12/23/2024 | $13.78 | $13.78 | $13.79 | $13.79 | $13.59 | $13.59 | $13.75 | $13.75 | 2,784,442 | $2,784,442.00 |
| 12/20/2024 | $13.72 | $13.72 | $14.00 | $14.00 | $13.60 | $13.60 | $13.86 | $13.86 | 4,457,355 | $4,308,528.00 |
| 12/19/2024 | $13.81 | $13.81 | $13.96 | $13.96 | $13.69 | $13.69 | $13.75 | $13.75 | 4,538,364 | $4,538,364.00 |
| 12/18/2024 | $13.99 | $13.99 | $14.08 | $14.08 | $13.74 | $13.74 | $13.87 | $13.87 | 4,870,498 | $4,870,498.00 |
| 12/17/2024 | $14.25 | $14.25 | $14.34 | $14.34 | $14.00 | $14.00 | $14.05 | $14.05 | 3,994,812 | $3,994,812.00 |
| 12/16/2024 | $14.48 | $14.48 | $14.69 | $14.69 | $14.33 | $14.33 | $14.38 | $14.38 | 5,607,356 | $5,607,356.00 |
| 12/13/2024 | $14.63 | $14.63 | $14.66 | $14.66 | $14.40 | $14.40 | $14.55 | $14.55 | 4,592,461 | $4,592,461.00 |