| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $21.01 | $21.01 | $21.06 | $21.06 | $21.00 | $21.00 | $21.05 | $21.05 | 134,732 | $134,722.00 |
| 12/23/2024 | $21.09 | $21.09 | $21.09 | $21.09 | $21.02 | $21.02 | $21.03 | $21.03 | 489,458 | $489,458.00 |
| 12/20/2024 | $21.29 | $21.29 | $21.29 | $21.29 | $21.19 | $21.19 | $21.19 | $21.19 | 907,295 | $906,076.00 |
| 12/19/2024 | $21.18 | $21.18 | $21.24 | $21.24 | $21.16 | $21.16 | $21.19 | $21.19 | 613,716 | $613,716.00 |
| 12/18/2024 | $21.41 | $21.41 | $21.44 | $21.44 | $21.09 | $21.09 | $21.12 | $21.12 | 434,499 | $434,499.00 |
| 12/17/2024 | $21.34 | $21.34 | $21.38 | $21.38 | $21.33 | $21.33 | $21.35 | $21.35 | 182,815 | $182,815.00 |
| 12/16/2024 | $21.37 | $21.37 | $21.41 | $21.41 | $21.34 | $21.34 | $21.37 | $21.37 | 244,285 | $244,285.00 |
| 12/13/2024 | $21.42 | $21.42 | $21.43 | $21.43 | $21.35 | $21.35 | $21.35 | $21.35 | 165,134 | $165,134.00 |