| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $4.11 | $4.11 | $4.14 | $4.14 | $4.00 | $4.00 | $4.02 | $4.02 | 30,642 | $30,642.00 |
| 05-08-2025 | $3.77 | $3.77 | $4.05 | $4.05 | $3.68 | $3.68 | $4.00 | $4.00 | 24,751 | $24,751.00 |
| 05-07-2025 | $4.05 | $4.05 | $4.22 | $4.22 | $3.95 | $3.95 | $3.98 | $3.98 | 22,927 | $22,927.00 |
| 05-06-2025 | $3.85 | $3.85 | $4.20 | $4.20 | $3.74 | $3.74 | $3.87 | $3.87 | 23,120 | $23,120.00 |
| 05-05-2025 | $4.05 | $4.05 | $4.23 | $4.23 | $3.90 | $3.90 | $3.96 | $3.96 | 16,156 | $16,156.00 |
| 05-02-2025 | $3.85 | $3.85 | $4.23 | $4.23 | $3.85 | $3.85 | $3.99 | $3.99 | 127,251 | $127,251.00 |
| 05-01-2025 | $3.61 | $3.61 | $4.01 | $4.01 | $3.61 | $3.61 | $3.93 | $3.93 | 5,342 | $5,342.00 |
| 04-30-2025 | $3.90 | $3.90 | $3.95 | $3.95 | $3.79 | $3.79 | $3.90 | $3.90 | 11,124 | $11,124.00 |
| 04-29-2025 | $4.00 | $4.00 | $4.10 | $4.10 | $3.88 | $3.88 | $3.99 | $3.99 | 31,606 | $31,606.00 |
| 04-28-2025 | $3.90 | $3.90 | $4.21 | $4.21 | $3.78 | $3.78 | $3.99 | $3.99 | 127,063 | $127,063.00 |
