TUSK - MAMMOTH ENERGY SERVICES, INC.
2.37
-0.140 -5.907%
Share volume: 149,440
Last Updated: 05-08-2025
Petroleum And Natural Gas/Misc. Oil & Gas Field Services:
0.05%
PREVIOUS CLOSE
CHG
CHG%
$2.51
-0.14
-0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $2.74 | $2.74 | $2.74 | $2.74 | $2.36 | $2.36 | $2.37 | $2.37 | 149,440 | $149,440.00 |
| 05-07-2025 | $2.80 | $2.80 | $2.80 | $2.80 | $2.40 | $2.40 | $2.51 | $2.51 | 170,148 | $170,148.00 |
| 05-06-2025 | $2.62 | $2.62 | $2.81 | $2.81 | $2.60 | $2.60 | $2.66 | $2.66 | 119,198 | $119,198.00 |
| 05-05-2025 | $2.55 | $2.55 | $2.76 | $2.76 | $2.52 | $2.52 | $2.67 | $2.67 | 118,823 | $118,823.00 |
| 05-02-2025 | $2.60 | $2.60 | $2.67 | $2.67 | $2.50 | $2.50 | $2.60 | $2.60 | 60,096 | $60,096.00 |
| 05-01-2025 | $2.53 | $2.53 | $2.64 | $2.64 | $2.50 | $2.50 | $2.58 | $2.58 | 58,244 | $58,244.00 |
| 04-30-2025 | $2.56 | $2.56 | $2.57 | $2.57 | $2.48 | $2.48 | $2.53 | $2.53 | 90,052 | $90,052.00 |
| 04-29-2025 | $2.58 | $2.58 | $2.67 | $2.67 | $2.52 | $2.52 | $2.61 | $2.61 | 104,617 | $104,617.00 |
| 04-28-2025 | $2.60 | $2.60 | $2.61 | $2.61 | $2.40 | $2.40 | $2.59 | $2.59 | 261,227 | $261,227.00 |
| 04-25-2025 | $2.67 | $2.67 | $2.70 | $2.70 | $2.53 | $2.53 | $2.62 | $2.62 | 171,523 | $171,523.00 |
