TUSK - MAMMOTH ENERGY SERVICES, INC.
IEX Last Trade
2.885
0.040 1.386%
Share volume: 2,933
Last Updated: Thu 26 Dec 2024 08:28:56 PM CET
Oil and Gas Field Machinery and Equipment Manufacturing :
0.02%
PREVIOUS CLOSE
CHG
CHG%
$2.84
0.04
1.41%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $2.76 | $2.76 | $2.80 | $2.80 | $2.72 | $2.72 | $2.80 | $2.80 | 38,649 | $38,642.00 |
| 12/23/2024 | $2.88 | $2.88 | $2.88 | $2.88 | $2.75 | $2.75 | $2.76 | $2.76 | 70,371 | $70,371.00 |
| 12/20/2024 | $2.80 | $2.80 | $2.87 | $2.87 | $2.76 | $2.76 | $2.84 | $2.84 | 152,709 | $152,708.00 |
| 12/19/2024 | $2.85 | $2.85 | $2.91 | $2.91 | $2.81 | $2.81 | $2.82 | $2.82 | 79,579 | $79,579.00 |
| 12/18/2024 | $2.89 | $2.89 | $3.05 | $3.05 | $2.81 | $2.81 | $2.83 | $2.83 | 97,094 | $97,094.00 |
| 12/17/2024 | $2.90 | $2.90 | $2.94 | $2.94 | $2.85 | $2.85 | $2.88 | $2.88 | 55,226 | $55,226.00 |
| 12/16/2024 | $2.92 | $2.92 | $2.99 | $2.99 | $2.91 | $2.91 | $2.92 | $2.92 | 65,768 | $65,768.00 |
| 12/13/2024 | $2.94 | $2.94 | $2.97 | $2.97 | $2.93 | $2.93 | $2.94 | $2.94 | 83,628 | $83,628.00 |