| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $31.01 | $31.01 | $31.21 | $31.21 | $30.99 | $30.99 | $31.21 | $31.21 | 7,212 | $7,212.00 |
| 12/23/2024 | $30.78 | $30.78 | $30.99 | $30.99 | $30.67 | $30.67 | $30.99 | $30.99 | 55,112 | $55,112.00 |
| 12/20/2024 | $30.89 | $30.89 | $31.42 | $31.42 | $30.89 | $30.89 | $31.25 | $31.25 | 23,425 | $23,425.00 |
| 12/19/2024 | $31.19 | $31.19 | $31.19 | $31.19 | $30.89 | $30.89 | $30.90 | $30.90 | 10,384 | $10,384.00 |
| 12/18/2024 | $31.82 | $31.82 | $31.83 | $31.83 | $30.97 | $30.97 | $30.97 | $30.97 | 10,155 | $10,155.00 |
| 12/17/2024 | $31.84 | $31.84 | $31.84 | $31.84 | $31.67 | $31.67 | $31.75 | $31.75 | 4,169 | $4,169.00 |
| 12/16/2024 | $32.21 | $32.21 | $32.21 | $32.21 | $31.92 | $31.92 | $31.92 | $31.92 | 8,795 | $8,795.00 |
| 12/13/2024 | $32.08 | $32.08 | $32.18 | $32.18 | $32.05 | $32.05 | $32.09 | $32.09 | 10,411 | $10,411.00 |