| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $133.45 | $133.45 | $134.89 | $134.89 | $133.06 | $133.06 | $134.30 | $134.30 | 163,675 | $163,670.00 |
| 12/23/2024 | $131.83 | $131.83 | $133.63 | $133.63 | $130.59 | $130.59 | $133.31 | $133.31 | 518,015 | $518,015.00 |
| 12/20/2024 | $130.39 | $130.39 | $134.24 | $134.24 | $130.15 | $130.15 | $132.73 | $132.73 | 1,319,227 | $1,280,102.00 |
| 12/19/2024 | $130.15 | $130.15 | $131.85 | $131.85 | $130.00 | $130.00 | $130.33 | $130.33 | 770,368 | $770,368.00 |
| 12/18/2024 | $132.63 | $132.63 | $134.00 | $134.00 | $130.24 | $130.24 | $130.44 | $130.44 | 983,363 | $983,363.00 |
| 12/17/2024 | $133.48 | $133.48 | $134.20 | $134.20 | $131.07 | $131.07 | $133.29 | $133.29 | 819,644 | $819,644.00 |
| 12/16/2024 | $131.42 | $131.42 | $133.94 | $133.94 | $131.42 | $131.42 | $133.54 | $133.54 | 995,679 | $995,679.00 |
| 12/13/2024 | $132.88 | $132.88 | $133.97 | $133.97 | $130.61 | $130.61 | $131.50 | $131.50 | 972,250 | $972,250.00 |