Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

TWO - TWO HARBORS INVESTMENT CORP.


13.68
0.310   2.266%

Share volume: 752,033
Last Updated: 03-14-2025
Trading/REIT: 0.03%

PREVIOUS CLOSE
CHG
CHG%

$13.37
0.31
0.02%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
03-14-2025 $13.49 $13.49 $13.69 $13.69 $13.43 $13.43 $13.68 $13.68 752,033 $752,033.00
03-13-2025 $13.46 $13.46 $13.68 $13.68 $13.35 $13.35 $13.37 $13.37 1,044,159 $1,044,159.00
03-12-2025 $13.47 $13.47 $13.47 $13.47 $13.25 $13.25 $13.40 $13.40 965,848 $965,848.00
03-11-2025 $13.86 $13.86 $13.94 $13.94 $13.28 $13.28 $13.37 $13.37 1,680,286 $1,680,286.00
03-10-2025 $14.07 $14.07 $14.24 $14.24 $13.76 $13.76 $13.86 $13.86 1,751,504 $1,751,504.00
03-07-2025 $13.87 $13.87 $14.25 $14.25 $13.87 $13.87 $14.07 $14.07 1,722,866 $1,722,866.00
03-06-2025 $13.84 $13.84 $13.95 $13.95 $13.78 $13.78 $13.87 $13.87 947,484 $947,484.00
03-05-2025 $13.77 $13.77 $14.00 $14.00 $13.75 $13.75 $13.93 $13.93 830,642 $830,642.00
03-04-2025 $13.82 $13.82 $13.97 $13.97 $13.67 $13.67 $13.80 $13.80 1,535,720 $1,535,720.00
03-03-2025 $14.18 $14.18 $14.28 $14.28 $13.89 $13.89 $13.97 $13.97 1,363,004 $1,363,004.00
SunMonTueWedThuFriSat
2324252627281234567891011121314151617181920212223242526272829303112345
SunMonTueWedThuFriSat
2324252627281234567891011121314151617181920212223242526272829303112345