TWO - TWO HARBORS INVESTMENT CORP.
Close
11.805
-0.020 -0.169%
Share volume: 8,601
Last Updated: Thu 26 Dec 2024 08:30:06 PM CET
Mortgage and Nonmortgage Loan Brokers :
0.33%
PREVIOUS CLOSE
CHG
CHG%
$11.82
-0.02
-0.17%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $11.74 | $11.74 | $11.84 | $11.84 | $11.66 | $11.66 | $11.84 | $11.84 | 439,802 | $439,768.00 |
| 12/23/2024 | $11.81 | $11.81 | $11.85 | $11.85 | $11.63 | $11.63 | $11.72 | $11.72 | 1,154,615 | $1,154,615.00 |
| 12/20/2024 | $11.42 | $11.42 | $11.96 | $11.96 | $11.39 | $11.39 | $11.87 | $11.87 | 6,364,957 | $5,227,251.00 |
| 12/19/2024 | $11.57 | $11.57 | $11.80 | $11.80 | $11.48 | $11.48 | $11.50 | $11.50 | 1,317,595 | $1,317,595.00 |
| 12/18/2024 | $11.84 | $11.84 | $11.96 | $11.96 | $11.47 | $11.47 | $11.51 | $11.51 | 1,474,239 | $1,474,239.00 |
| 12/17/2024 | $11.94 | $11.94 | $12.01 | $12.01 | $11.78 | $11.78 | $11.81 | $11.81 | 1,363,179 | $1,363,179.00 |
| 12/16/2024 | $11.84 | $11.84 | $11.99 | $11.99 | $11.77 | $11.77 | $11.94 | $11.94 | 1,419,189 | $1,419,189.00 |
| 12/13/2024 | $11.87 | $11.87 | $11.87 | $11.87 | $11.72 | $11.72 | $11.84 | $11.84 | 1,219,410 | $1,219,410.00 |