TWST - Twist Bioscience Corp
IEX Last Trade
48.79
-0.250 -0.512%
Share volume: 10,253
Last Updated: Thu 26 Dec 2024 08:29:32 PM CET
Research and Development in Biotechnology (except Nanobiotechnology):
-0.11%
PREVIOUS CLOSE
CHG
CHG%
$49.04
-0.25
-0.51%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $48.19 | $48.19 | $49.21 | $49.21 | $47.71 | $47.71 | $48.90 | $48.90 | 221,995 | $221,751.00 |
| 12/23/2024 | $47.89 | $47.89 | $48.49 | $48.49 | $46.48 | $46.48 | $48.12 | $48.12 | 791,473 | $791,473.00 |
| 12/20/2024 | $43.29 | $43.29 | $48.00 | $48.00 | $42.89 | $42.89 | $47.94 | $47.94 | 2,278,043 | $2,277,348.00 |
| 12/19/2024 | $44.61 | $44.61 | $45.18 | $45.18 | $43.15 | $43.15 | $43.62 | $43.62 | 969,225 | $969,225.00 |
| 12/18/2024 | $48.47 | $48.47 | $48.91 | $48.91 | $43.68 | $43.68 | $44.61 | $44.61 | 1,074,835 | $1,074,835.00 |
| 12/17/2024 | $47.66 | $47.66 | $49.70 | $49.70 | $47.33 | $47.33 | $48.40 | $48.40 | 738,557 | $738,557.00 |
| 12/16/2024 | $46.88 | $46.88 | $49.75 | $49.75 | $46.64 | $46.64 | $48.43 | $48.43 | 927,489 | $927,489.00 |
| 12/13/2024 | $47.93 | $47.93 | $48.09 | $48.09 | $46.56 | $46.56 | $47.50 | $47.50 | 814,078 | $814,078.00 |