| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $28.78 | $28.78 | $28.99 | $28.99 | $28.58 | $28.58 | $28.88 | $28.88 | 46,034 | $46,034.00 |
| 12/23/2024 | $28.85 | $28.85 | $29.32 | $29.32 | $28.78 | $28.78 | $28.78 | $28.78 | 168,705 | $168,705.00 |
| 12/20/2024 | $28.96 | $28.96 | $29.30 | $29.30 | $28.68 | $28.68 | $28.97 | $28.97 | 221,314 | $221,164.00 |
| 12/19/2024 | $29.35 | $29.35 | $29.88 | $29.88 | $28.86 | $28.86 | $29.06 | $29.06 | 200,136 | $200,136.00 |
| 12/18/2024 | $30.18 | $30.18 | $30.31 | $30.31 | $29.25 | $29.25 | $29.29 | $29.29 | 288,314 | $288,314.00 |
| 12/17/2024 | $29.57 | $29.57 | $30.32 | $30.32 | $29.16 | $29.16 | $30.31 | $30.31 | 301,499 | $301,499.00 |
| 12/16/2024 | $30.53 | $30.53 | $31.04 | $31.04 | $29.88 | $29.88 | $29.90 | $29.90 | 314,025 | $314,025.00 |
| 12/13/2024 | $31.51 | $31.51 | $31.95 | $31.95 | $30.58 | $30.58 | $30.71 | $30.71 | 293,772 | $293,772.00 |