| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $48.25 | $48.25 | $48.76 | $48.76 | $47.55 | $47.55 | $48.67 | $48.67 | 596,554 | $596,554.00 |
| 02/03/2025 | $47.89 | $47.89 | $48.59 | $48.59 | $47.68 | $47.68 | $48.36 | $48.36 | 623,392 | $623,392.00 |
| 01/31/2025 | $48.01 | $48.01 | $48.65 | $48.65 | $47.81 | $47.81 | $48.35 | $48.35 | 911,378 | $911,378.00 |
| 01/30/2025 | $48.22 | $47.81 | $48.56 | $48.15 | $47.89 | $47.49 | $48.49 | $48.08 | 832,208 | $832,208.00 |
| 01/29/2025 | $47.31 | $47.31 | $48.19 | $48.19 | $47.25 | $47.25 | $47.68 | $47.68 | 1,949,439 | $1,949,439.00 |
| 01/28/2025 | $47.19 | $47.19 | $47.74 | $47.74 | $46.90 | $46.90 | $47.29 | $47.29 | 906,610 | $906,610.00 |
| 01/27/2025 | $47.18 | $47.18 | $47.52 | $47.52 | $46.62 | $46.62 | $47.09 | $47.09 | 1,205,998 | $1,205,998.00 |
| 01/24/2025 | $46.83 | $46.83 | $47.58 | $47.58 | $46.83 | $46.83 | $47.18 | $47.18 | 933,878 | $933,878.00 |
| 01/23/2025 | $47.22 | $47.22 | $47.51 | $47.51 | $46.78 | $46.78 | $46.81 | $46.81 | 1,116,114 | $1,116,114.00 |
| 01/22/2025 | $48.07 | $48.07 | $48.38 | $48.38 | $47.13 | $47.13 | $47.14 | $47.14 | 1,244,007 | $1,244,007.00 |