Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
12/24/2024 | $16.73 | $16.73 | $17.35 | $17.35 | $16.73 | $16.73 | $17.25 | $17.25 | 46,091 | $46,091.00 |
12/23/2024 | $16.54 | $16.54 | $17.13 | $17.13 | $16.30 | $16.30 | $16.83 | $16.83 | 82,244 | $82,244.00 |
12/20/2024 | $15.89 | $15.89 | $16.89 | $16.89 | $15.89 | $15.89 | $16.67 | $16.67 | 78,650 | $78,650.00 |
12/19/2024 | $16.07 | $16.07 | $16.49 | $16.49 | $15.65 | $15.65 | $15.89 | $15.89 | 135,829 | $135,829.00 |
12/18/2024 | $15.81 | $15.81 | $16.26 | $16.26 | $15.53 | $15.53 | $16.07 | $16.07 | 249,210 | $249,210.00 |
12/17/2024 | $16.00 | $16.00 | $16.00 | $16.00 | $15.22 | $15.22 | $15.78 | $15.78 | 631,153 | $631,153.00 |
12/16/2024 | $16.51 | $16.51 | $16.88 | $16.88 | $16.00 | $16.00 | $16.06 | $16.06 | 170,095 | $170,095.00 |
12/13/2024 | $16.72 | $16.72 | $16.91 | $16.91 | $16.11 | $16.11 | $16.54 | $16.54 | 147,706 | $147,706.00 |