Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

TXO - TXO Partners, L.P.


Close
16.74
0   0%

Share volume: 2,391
Last Updated: Fri 27 Dec 2024 03:29:59 PM CET

PREVIOUS CLOSE
CHG
CHG%

$16.74
0.00
0.00%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
12/24/2024 $16.73 $16.73 $17.35 $17.35 $16.73 $16.73 $17.25 $17.25 46,091 $46,091.00
12/23/2024 $16.54 $16.54 $17.13 $17.13 $16.30 $16.30 $16.83 $16.83 82,244 $82,244.00
12/20/2024 $15.89 $15.89 $16.89 $16.89 $15.89 $15.89 $16.67 $16.67 78,650 $78,650.00
12/19/2024 $16.07 $16.07 $16.49 $16.49 $15.65 $15.65 $15.89 $15.89 135,829 $135,829.00
12/18/2024 $15.81 $15.81 $16.26 $16.26 $15.53 $15.53 $16.07 $16.07 249,210 $249,210.00
12/17/2024 $16.00 $16.00 $16.00 $16.00 $15.22 $15.22 $15.78 $15.78 631,153 $631,153.00
12/16/2024 $16.51 $16.51 $16.88 $16.88 $16.00 $16.00 $16.06 $16.06 170,095 $170,095.00
12/13/2024 $16.72 $16.72 $16.91 $16.91 $16.11 $16.11 $16.54 $16.54 147,706 $147,706.00