| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $180.70 | $180.70 | $182.64 | $182.64 | $180.12 | $180.12 | $182.58 | $182.58 | 242,738 | $242,507.00 |
| 12/23/2024 | $181.02 | $181.02 | $181.29 | $181.29 | $178.50 | $178.50 | $180.42 | $180.42 | 636,085 | $636,085.00 |
| 12/20/2024 | $181.37 | $181.37 | $184.65 | $184.65 | $180.76 | $180.76 | $181.38 | $181.38 | 1,528,682 | $1,527,964.00 |
| 12/19/2024 | $183.96 | $183.96 | $185.87 | $185.87 | $182.13 | $182.13 | $182.86 | $182.86 | 926,041 | $926,041.00 |
| 12/18/2024 | $187.25 | $187.25 | $187.46 | $187.46 | $178.30 | $178.30 | $178.95 | $178.95 | 788,721 | $788,721.00 |
| 12/17/2024 | $186.82 | $186.82 | $188.12 | $188.12 | $185.75 | $185.75 | $186.92 | $186.92 | 537,570 | $537,570.00 |
| 12/16/2024 | $187.15 | $187.15 | $189.60 | $189.60 | $186.97 | $186.97 | $187.53 | $187.53 | 715,154 | $715,154.00 |
| 12/13/2024 | $190.53 | $190.53 | $190.78 | $190.78 | $186.37 | $186.37 | $186.86 | $186.86 | 434,896 | $434,896.00 |