| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $24.01 | $24.01 | $24.12 | $24.12 | $23.89 | $23.89 | $23.92 | $23.92 | 40,743 | $39,984.00 |
| 12/19/2024 | $23.72 | $23.72 | $23.78 | $23.78 | $23.56 | $23.56 | $23.69 | $23.69 | 88,801 | $88,801.00 |
| 12/18/2024 | $24.58 | $24.58 | $24.64 | $24.64 | $23.95 | $23.95 | $24.00 | $24.00 | 73,103 | $73,103.00 |
| 12/17/2024 | $24.54 | $24.54 | $24.68 | $24.68 | $24.54 | $24.54 | $24.58 | $24.58 | 25,361 | $25,361.00 |
| 12/16/2024 | $24.73 | $24.73 | $24.73 | $24.73 | $24.50 | $24.50 | $24.58 | $24.58 | 63,466 | $63,466.00 |
| 12/13/2024 | $24.76 | $24.76 | $24.81 | $24.81 | $24.54 | $24.54 | $24.57 | $24.57 | 64,471 | $64,471.00 |
| 12/12/2024 | $25.11 | $25.11 | $25.20 | $25.20 | $24.93 | $24.93 | $24.94 | $24.94 | 57,313 | $57,313.00 |
| 12/11/2024 | $25.58 | $25.58 | $25.60 | $25.60 | $25.22 | $25.22 | $25.25 | $25.25 | 18,980 | $18,980.00 |
| 12/10/2024 | $25.44 | $25.44 | $25.52 | $25.52 | $25.40 | $25.40 | $25.47 | $25.47 | 17,390 | $17,390.00 |
| 12/09/2024 | $25.82 | $25.82 | $25.82 | $25.82 | $25.63 | $25.63 | $25.63 | $25.63 | 21,805 | $21,805.00 |