| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $593.51 | $593.51 | $599.26 | $599.26 | $592.56 | $592.56 | $599.26 | $599.26 | 58,881 | $58,534.00 |
| 12/23/2024 | $600.50 | $600.50 | $603.10 | $603.10 | $589.36 | $589.36 | $594.40 | $594.40 | 218,801 | $218,801.00 |
| 12/20/2024 | $594.62 | $594.62 | $607.83 | $607.83 | $592.13 | $592.13 | $605.42 | $605.42 | 516,531 | $516,511.00 |
| 12/19/2024 | $593.95 | $593.95 | $598.01 | $598.01 | $587.03 | $587.03 | $593.60 | $593.60 | 280,066 | $280,066.00 |
| 12/18/2024 | $609.10 | $609.10 | $609.18 | $609.18 | $587.04 | $587.04 | $591.18 | $591.18 | 371,837 | $371,837.00 |
| 12/17/2024 | $613.51 | $613.51 | $614.19 | $614.19 | $607.28 | $607.28 | $607.94 | $607.94 | 304,989 | $304,989.00 |
| 12/16/2024 | $611.00 | $611.00 | $617.79 | $617.79 | $610.33 | $610.33 | $614.36 | $614.36 | 215,380 | $215,380.00 |
| 12/13/2024 | $627.17 | $627.17 | $628.58 | $628.58 | $608.04 | $608.04 | $611.65 | $611.65 | 199,972 | $199,972.00 |