| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $25.22 | $25.22 | $25.24 | $25.24 | $25.22 | $25.22 | $25.24 | $25.24 | 2,983 | $2,983.00 |
| 12/19/2024 | $25.42 | $25.42 | $25.44 | $25.44 | $25.42 | $25.42 | $25.43 | $25.43 | 14,917 | $14,917.00 |
| 12/18/2024 | $25.43 | $25.43 | $25.43 | $25.43 | $25.42 | $25.42 | $25.42 | $25.42 | 275 | $275.00 |
| 12/17/2024 | $25.43 | $25.43 | $25.44 | $25.44 | $25.43 | $25.43 | $25.44 | $25.44 | 2,589 | $2,589.00 |
| 12/16/2024 | $25.41 | $25.41 | $25.42 | $25.42 | $25.41 | $25.41 | $25.41 | $25.41 | 2,403 | $2,403.00 |
| 12/13/2024 | $25.42 | $25.42 | $25.42 | $25.42 | $25.42 | $25.42 | $25.42 | $25.42 | 1,051 | $1,051.00 |
| 12/12/2024 | $25.39 | $25.39 | $25.40 | $25.40 | $25.39 | $25.39 | $25.40 | $25.40 | 1,037 | $1,037.00 |
| 12/11/2024 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 10 | $10.00 |
| 12/10/2024 | $25.39 | $25.39 | $25.40 | $25.40 | $25.39 | $25.39 | $25.40 | $25.40 | 352 | $352.00 |
| 12/09/2024 | $25.41 | $25.41 | $25.41 | $25.41 | $25.40 | $25.40 | $25.40 | $25.40 | 304 | $304.00 |