TYLG - Global X Information Technology Covered Call & Growth ETF
15 minute delayed price
34.83
0 0%
Share volume: 0
Last Updated: Fri 27 Dec 2024 03:59:08 PM CET
PREVIOUS CLOSE
CHG
CHG%
$34.83
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $34.61 | $34.61 | $34.74 | $34.74 | $34.61 | $34.61 | $34.74 | $34.74 | 749 | $749.00 |
| 12/23/2024 | $34.23 | $34.23 | $34.51 | $34.51 | $34.23 | $34.23 | $34.51 | $34.51 | 2,701 | $2,701.00 |
| 12/20/2024 | $33.57 | $33.57 | $34.42 | $34.42 | $33.57 | $33.57 | $34.17 | $34.17 | 3,923 | $3,923.00 |
| 12/19/2024 | $33.91 | $33.91 | $34.07 | $34.07 | $33.81 | $33.81 | $33.81 | $33.81 | 6,588 | $6,588.00 |
| 12/18/2024 | $34.63 | $34.63 | $34.64 | $34.64 | $33.80 | $33.80 | $33.80 | $33.80 | 3,949 | $3,949.00 |
| 12/17/2024 | $34.51 | $34.51 | $34.51 | $34.51 | $34.51 | $34.51 | $34.51 | $34.51 | 465 | $465.00 |
| 12/16/2024 | $34.52 | $34.52 | $34.61 | $34.61 | $34.45 | $34.45 | $34.61 | $34.61 | 788 | $788.00 |
| 12/13/2024 | $34.51 | $34.51 | $34.61 | $34.61 | $34.30 | $34.30 | $34.41 | $34.41 | 3,364 | $3,364.00 |