| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $14.71 | $14.71 | $14.82 | $14.82 | $14.65 | $14.65 | $14.82 | $14.82 | 46,983 | $44,481.00 |
| 12/19/2024 | $14.93 | $14.93 | $15.00 | $15.00 | $14.87 | $14.87 | $14.94 | $14.94 | 19,406 | $19,406.00 |
| 12/18/2024 | $14.49 | $14.49 | $14.76 | $14.76 | $14.36 | $14.36 | $14.73 | $14.73 | 26,505 | $26,505.00 |
| 12/17/2024 | $14.41 | $14.41 | $14.41 | $14.41 | $14.34 | $14.34 | $14.41 | $14.41 | 12,325 | $12,325.00 |
| 12/16/2024 | $14.33 | $14.33 | $14.42 | $14.42 | $14.33 | $14.33 | $14.38 | $14.38 | 9,756 | $9,756.00 |
| 12/13/2024 | $14.30 | $14.30 | $14.42 | $14.42 | $14.29 | $14.29 | $14.39 | $14.39 | 110,904 | $110,904.00 |
| 12/12/2024 | $14.09 | $14.09 | $14.18 | $14.18 | $14.05 | $14.05 | $14.18 | $14.18 | 105,183 | $105,183.00 |
| 12/11/2024 | $13.84 | $13.84 | $14.02 | $14.02 | $13.83 | $13.83 | $14.02 | $14.02 | 10,539 | $10,539.00 |
| 12/10/2024 | $13.88 | $13.88 | $13.93 | $13.93 | $13.86 | $13.86 | $13.87 | $13.87 | 14,125 | $14,125.00 |
| 12/09/2024 | $13.68 | $13.68 | $13.80 | $13.80 | $13.68 | $13.68 | $13.80 | $13.80 | 7,104 | $7,104.00 |