TYRA - Tyra Biosciences, Inc.
10.09
0.020 0.198%
Share volume: 394,066
Last Updated: 05-09-2025
Pharmaceutical Products/Pharmaceutical Preparations:
-0.09%
PREVIOUS CLOSE
CHG
CHG%
$10.07
0.02
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $10.04 | $10.04 | $10.73 | $10.73 | $9.84 | $9.84 | $10.09 | $10.09 | 394,066 | $394,066.00 |
| 05-08-2025 | $9.15 | $9.15 | $10.12 | $10.12 | $8.98 | $8.98 | $10.07 | $10.07 | 189,517 | $189,517.00 |
| 05-07-2025 | $10.07 | $10.07 | $10.28 | $10.28 | $8.80 | $8.80 | $9.13 | $9.13 | 582,218 | $582,218.00 |
| 05-06-2025 | $10.35 | $10.35 | $10.36 | $10.36 | $9.66 | $9.66 | $10.00 | $10.00 | 733,966 | $733,966.00 |
| 05-05-2025 | $10.80 | $10.80 | $10.99 | $10.99 | $10.47 | $10.47 | $10.50 | $10.50 | 124,353 | $124,353.00 |
| 05-02-2025 | $10.60 | $10.60 | $10.99 | $10.99 | $10.48 | $10.48 | $10.86 | $10.86 | 394,236 | $394,236.00 |
| 05-01-2025 | $10.27 | $10.27 | $10.56 | $10.56 | $10.05 | $10.05 | $10.48 | $10.48 | 316,999 | $316,999.00 |
| 04-30-2025 | $10.08 | $10.08 | $10.50 | $10.50 | $9.39 | $9.39 | $10.30 | $10.30 | 238,467 | $238,467.00 |
| 04-29-2025 | $10.35 | $10.35 | $10.56 | $10.56 | $9.94 | $9.94 | $10.28 | $10.28 | 276,208 | $276,208.00 |
| 04-28-2025 | $10.07 | $10.07 | $10.43 | $10.43 | $9.95 | $9.95 | $10.34 | $10.34 | 224,883 | $224,883.00 |
