TYRA - Tyra Biosciences, Inc.
IEX Last Trade
14.46
-0.050 -0.346%
Share volume: 12
Last Updated: Fri 27 Dec 2024 03:30:01 PM CET
Research and Development in Biotechnology (except Nanobiotechnology):
-1.15%
PREVIOUS CLOSE
CHG
CHG%
$14.51
-0.05
-0.34%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $14.27 | $14.27 | $14.57 | $14.57 | $13.88 | $13.88 | $14.09 | $14.09 | 58,694 | $58,693.00 |
| 12/23/2024 | $13.96 | $13.96 | $14.27 | $14.27 | $13.40 | $13.40 | $14.25 | $14.25 | 152,864 | $152,864.00 |
| 12/20/2024 | $14.30 | $14.30 | $14.96 | $14.96 | $13.88 | $13.88 | $14.00 | $14.00 | 501,374 | $501,364.00 |
| 12/19/2024 | $14.61 | $14.61 | $14.80 | $14.80 | $14.30 | $14.30 | $14.50 | $14.50 | 349,956 | $349,956.00 |
| 12/18/2024 | $15.30 | $15.30 | $15.30 | $15.30 | $14.35 | $14.35 | $14.52 | $14.52 | 157,715 | $157,715.00 |
| 12/17/2024 | $15.00 | $15.00 | $15.55 | $15.55 | $14.85 | $14.85 | $15.22 | $15.22 | 186,220 | $186,220.00 |
| 12/16/2024 | $14.92 | $14.92 | $15.18 | $15.18 | $14.78 | $14.78 | $15.06 | $15.06 | 83,546 | $83,546.00 |
| 12/13/2024 | $15.10 | $15.10 | $15.24 | $15.24 | $14.65 | $14.65 | $14.94 | $14.94 | 142,618 | $142,618.00 |