| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $13.46 | $13.46 | $13.56 | $13.56 | $12.38 | $12.38 | $12.84 | $12.84 | 32,922,050 | $32,675,819.00 |
| 12/19/2024 | $12.62 | $12.62 | $13.31 | $13.31 | $12.41 | $12.41 | $13.20 | $13.20 | 41,132,481 | $41,132,481.00 |
| 12/18/2024 | $11.34 | $11.34 | $13.32 | $13.32 | $11.22 | $11.22 | $13.02 | $13.02 | 53,960,556 | $53,960,556.00 |
| 12/17/2024 | $11.26 | $11.26 | $11.57 | $11.57 | $11.17 | $11.17 | $11.49 | $11.49 | 32,073,641 | $32,073,641.00 |
| 12/16/2024 | $11.33 | $11.33 | $11.42 | $11.42 | $10.94 | $10.94 | $11.10 | $11.10 | 27,525,789 | $27,525,789.00 |
| 12/13/2024 | $11.12 | $11.12 | $11.48 | $11.48 | $11.06 | $11.06 | $11.30 | $11.30 | 27,444,510 | $27,444,510.00 |
| 12/12/2024 | $10.75 | $10.75 | $11.10 | $11.10 | $10.67 | $10.67 | $11.07 | $11.07 | 33,655,145 | $33,655,145.00 |
| 12/11/2024 | $10.52 | $10.52 | $10.78 | $10.78 | $10.44 | $10.44 | $10.64 | $10.64 | 42,027,167 | $42,027,167.00 |
| 12/10/2024 | $10.67 | $10.67 | $10.90 | $10.90 | $10.50 | $10.50 | $10.77 | $10.77 | 32,660,617 | $32,660,617.00 |
| 12/09/2024 | $10.29 | $10.29 | $10.66 | $10.66 | $10.17 | $10.17 | $10.64 | $10.64 | 29,785,323 | $29,785,323.00 |