| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $19.94 | $19.94 | $21.25 | $21.25 | $19.76 | $19.76 | $20.79 | $20.79 | 112,044 | $112,041.00 |
| 12/23/2024 | $20.18 | $20.18 | $20.47 | $20.47 | $19.32 | $19.32 | $19.64 | $19.64 | 109,820 | $109,820.00 |
| 12/20/2024 | $19.33 | $19.33 | $19.99 | $19.99 | $19.19 | $19.19 | $19.97 | $19.97 | 177,195 | $177,095.00 |
| 12/19/2024 | $20.99 | $20.99 | $21.25 | $21.25 | $19.23 | $19.23 | $19.62 | $19.62 | 166,812 | $166,812.00 |
| 12/18/2024 | $21.53 | $21.53 | $22.44 | $22.44 | $20.33 | $20.33 | $20.49 | $20.49 | 286,246 | $286,246.00 |
| 12/17/2024 | $19.76 | $19.76 | $21.38 | $21.38 | $19.76 | $19.76 | $21.25 | $21.25 | 238,495 | $238,495.00 |
| 12/16/2024 | $19.22 | $19.22 | $19.90 | $19.90 | $19.14 | $19.14 | $19.65 | $19.65 | 98,349 | $98,349.00 |
| 12/13/2024 | $19.62 | $19.62 | $19.69 | $19.69 | $18.87 | $18.87 | $19.04 | $19.04 | 49,548 | $49,548.00 |