UBCP - UNITED BANCORP INC /OH/
IEX Last Trade
12.41
-0.950 -7.655%
Share volume: 7,638
Last Updated: Mon 13 Jan 2025 10:00:00 PM CET
Monetary Authorities-Central Bank:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$13.36
-0.95
-0.07%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/13/2025 | $12.95 | $12.95 | $13.48 | $13.48 | $12.41 | $12.41 | $12.41 | $12.41 | 7,638 | $7,638.00 |
| 01/10/2025 | $13.00 | $13.00 | $14.02 | $14.02 | $13.00 | $13.00 | $13.36 | $13.36 | 5,019 | $5,019.00 |
| 01/08/2025 | $13.01 | $13.01 | $13.76 | $13.76 | $13.01 | $13.01 | $13.76 | $13.76 | 2,816 | $2,816.00 |
| 01/07/2025 | $12.85 | $12.85 | $13.45 | $13.45 | $12.85 | $12.85 | $13.25 | $13.25 | 3,439 | $3,439.00 |
| 01/06/2025 | $12.91 | $12.91 | $13.09 | $13.09 | $12.69 | $12.69 | $13.02 | $13.02 | 2,334 | $2,334.00 |
| 01/03/2025 | $13.68 | $13.68 | $13.75 | $13.75 | $12.59 | $12.59 | $13.47 | $13.47 | 6,618 | $6,618.00 |
| 01/02/2025 | $13.16 | $13.16 | $13.25 | $13.25 | $13.16 | $13.16 | $13.25 | $13.25 | 2,482 | $2,482.00 |
| 12/31/2024 | $13.01 | $13.01 | $13.25 | $13.25 | $13.00 | $13.00 | $13.00 | $13.00 | 3,682 | $3,682.00 |