Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

UBND - VictoryShares Core Plus Intermediate Bond ETF

IEX Last Trade
21.28
0   0%

Share volume: 314
Last Updated: Fri 27 Dec 2024 03:30:05 PM CET

PREVIOUS CLOSE
CHG
CHG%
$21.28
0.00
0.00%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Overview Charts Historical prices Events Documents Notes Dividends
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
12/24/2024 $21.29 $21.29 $21.33 $21.33 $21.26 $21.26 $21.32 $21.32 55,191 $55,191.00
12/23/2024 $21.39 $21.39 $21.39 $21.39 $21.31 $21.31 $21.33 $21.33 71,164 $71,164.00
12/20/2024 $21.38 $21.38 $21.41 $21.41 $21.35 $21.35 $21.38 $21.38 114,553 $114,553.00
12/19/2024 $21.35 $21.35 $21.36 $21.36 $21.30 $21.30 $21.33 $21.33 144,834 $144,834.00
12/18/2024 $21.52 $21.52 $21.53 $21.53 $21.38 $21.38 $21.38 $21.38 157,389 $157,389.00
12/17/2024 $21.52 $21.52 $21.55 $21.55 $21.51 $21.51 $21.51 $21.51 182,922 $182,922.00
12/16/2024 $21.53 $21.53 $21.54 $21.54 $21.51 $21.51 $21.52 $21.52 89,592 $89,592.00
12/13/2024 $21.56 $21.56 $21.57 $21.57 $21.50 $21.50 $21.51 $21.51 102,093 $102,093.00