| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/13/2025 | $31.92 | $31.92 | $32.01 | $32.01 | $31.74 | $31.74 | $31.98 | $31.98 | 2,473,761 | $2,473,750.00 |
| 01/10/2025 | $32.69 | $32.69 | $32.73 | $32.73 | $32.28 | $32.28 | $32.31 | $32.31 | 2,060,531 | $2,060,531.00 |
| 01/08/2025 | $32.25 | $32.25 | $32.48 | $32.48 | $32.19 | $32.19 | $32.47 | $32.47 | 1,232,994 | $1,232,994.00 |
| 01/07/2025 | $32.62 | $32.62 | $32.62 | $32.62 | $32.05 | $32.05 | $32.46 | $32.46 | 2,641,434 | $2,641,434.00 |
| 01/06/2025 | $32.12 | $32.12 | $32.36 | $32.36 | $31.97 | $31.97 | $32.05 | $32.05 | 1,861,455 | $1,861,455.00 |
| 01/03/2025 | $31.59 | $31.59 | $31.61 | $31.61 | $31.25 | $31.25 | $31.42 | $31.42 | 1,805,332 | $1,805,332.00 |
| 01/02/2025 | $30.35 | $30.35 | $30.50 | $30.50 | $30.18 | $30.18 | $30.28 | $30.28 | 975,550 | $975,550.00 |
| 12/31/2024 | $30.53 | $30.53 | $30.69 | $30.69 | $30.15 | $30.15 | $30.32 | $30.32 | 1,094,937 | $1,094,937.00 |