UBSI - UNITED BANKSHARES INC/WV
38.35
-0.110 -0.287%
Share volume: 486
Last Updated: Wed 05 Feb 2025 03:30:11 PM CET
Monetary Authorities-Central Bank:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$38.46
-0.11
-0.29%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $37.41 | $37.41 | $38.49 | $38.49 | $37.41 | $37.41 | $38.46 | $38.46 | 496,556 | $496,556.00 |
| 02/03/2025 | $37.71 | $37.71 | $38.27 | $38.27 | $37.17 | $37.17 | $37.59 | $37.59 | 480,156 | $480,156.00 |
| 01/31/2025 | $38.43 | $38.43 | $38.87 | $38.87 | $38.24 | $38.24 | $38.50 | $38.50 | 1,215,830 | $1,215,830.00 |
| 01/30/2025 | $38.67 | $38.67 | $38.87 | $38.87 | $38.01 | $38.01 | $38.47 | $38.47 | 476,199 | $476,199.00 |
| 01/29/2025 | $38.25 | $38.25 | $38.81 | $38.81 | $37.93 | $37.93 | $38.31 | $38.31 | 606,999 | $606,999.00 |
| 01/28/2025 | $38.68 | $38.68 | $39.17 | $39.17 | $38.47 | $38.47 | $38.47 | $38.47 | 668,329 | $668,329.00 |
| 01/27/2025 | $38.81 | $38.81 | $39.56 | $39.56 | $38.59 | $38.59 | $38.90 | $38.90 | 749,019 | $749,019.00 |
| 01/24/2025 | $38.34 | $38.34 | $38.61 | $38.61 | $37.66 | $37.66 | $38.40 | $38.40 | 634,641 | $634,641.00 |
| 01/23/2025 | $38.10 | $38.10 | $38.52 | $38.52 | $38.05 | $38.05 | $38.34 | $38.34 | 800,271 | $800,271.00 |
| 01/22/2025 | $38.42 | $38.42 | $38.63 | $38.63 | $38.02 | $38.02 | $38.31 | $38.31 | 529,789 | $529,789.00 |