| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $6.60 | $6.60 | $7.00 | $7.00 | $6.50 | $6.50 | $6.50 | $6.50 | 15,243 | $15,243.00 |
| 12/23/2024 | $6.32 | $6.32 | $6.60 | $6.60 | $6.32 | $6.32 | $6.60 | $6.60 | 4,256 | $4,256.00 |
| 12/20/2024 | $6.74 | $6.74 | $6.74 | $6.74 | $6.38 | $6.38 | $6.38 | $6.38 | 8,393 | $8,372.00 |
| 12/19/2024 | $6.80 | $6.80 | $7.00 | $7.00 | $6.35 | $6.35 | $7.00 | $7.00 | 9,187 | $9,187.00 |
| 12/18/2024 | $6.90 | $6.90 | $7.01 | $7.01 | $6.54 | $6.54 | $6.65 | $6.65 | 7,417 | $7,417.00 |
| 12/17/2024 | $6.98 | $6.98 | $7.79 | $7.79 | $6.98 | $6.98 | $7.15 | $7.15 | 27,731 | $27,731.00 |
| 12/16/2024 | $7.40 | $7.40 | $7.45 | $7.45 | $6.95 | $6.95 | $7.08 | $7.08 | 87,601 | $87,601.00 |
| 12/13/2024 | $7.49 | $7.49 | $7.49 | $7.49 | $6.99 | $6.99 | $7.44 | $7.44 | 76,914 | $76,914.00 |