UCAR - U Power Ltd
3
0.100 3.333%
Share volume: 15,852
Last Updated: 05-09-2025
Automobiles And Trucks/Motor Vehicle Parts & Accessories:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$2.90
0.10
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $2.84 | $2.84 | $3.02 | $3.02 | $2.84 | $2.84 | $3.00 | $3.00 | 15,852 | $15,852.00 |
| 05-08-2025 | $2.95 | $2.95 | $3.07 | $3.07 | $2.76 | $2.76 | $2.90 | $2.90 | 26,090 | $26,090.00 |
| 05-07-2025 | $2.69 | $2.69 | $3.05 | $3.05 | $2.67 | $2.67 | $2.93 | $2.93 | 39,006 | $39,006.00 |
| 05-06-2025 | $3.08 | $3.08 | $3.28 | $3.28 | $2.85 | $2.85 | $2.98 | $2.98 | 109,147 | $109,147.00 |
| 05-05-2025 | $2.59 | $2.59 | $3.43 | $3.43 | $2.49 | $2.49 | $3.39 | $3.39 | 682,179 | $682,179.00 |
| 05-02-2025 | $2.78 | $2.78 | $2.80 | $2.80 | $2.54 | $2.54 | $2.79 | $2.79 | 12,978 | $12,978.00 |
| 05-01-2025 | $2.56 | $2.56 | $2.75 | $2.75 | $2.56 | $2.56 | $2.70 | $2.70 | 19,582 | $19,582.00 |
| 04-30-2025 | $2.55 | $2.55 | $2.62 | $2.62 | $2.54 | $2.54 | $2.56 | $2.56 | 2,311 | $2,311.00 |
| 04-29-2025 | $2.60 | $2.60 | $2.70 | $2.70 | $2.54 | $2.54 | $2.55 | $2.55 | 13,392 | $13,392.00 |
| 04-28-2025 | $2.40 | $2.40 | $2.59 | $2.59 | $2.40 | $2.40 | $2.59 | $2.59 | 16,220 | $16,220.00 |
