UCTT - Ultra Clean Holdings, Inc.
IEX Last Trade
35.88
-1.190 -3.317%
Share volume: 0
Last Updated: Fri 27 Dec 2024 03:30:04 PM CET
Semiconductor and Related Device Manufacturing :
-1.00%
PREVIOUS CLOSE
CHG
CHG%
$37.07
-1.19
-3.21%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $36.43 | $36.43 | $36.82 | $36.82 | $36.14 | $36.14 | $36.49 | $36.49 | 104,783 | $104,708.00 |
| 12/23/2024 | $35.21 | $35.21 | $36.40 | $36.40 | $35.17 | $35.17 | $36.37 | $36.37 | 259,315 | $259,315.00 |
| 12/20/2024 | $34.55 | $34.55 | $35.70 | $35.70 | $34.40 | $34.40 | $35.00 | $35.00 | 858,959 | $858,927.00 |
| 12/19/2024 | $36.30 | $36.30 | $36.46 | $36.46 | $34.47 | $34.47 | $34.96 | $34.96 | 401,588 | $401,588.00 |
| 12/18/2024 | $37.81 | $37.81 | $39.46 | $39.46 | $35.99 | $35.99 | $36.43 | $36.43 | 530,572 | $530,572.00 |
| 12/17/2024 | $37.31 | $37.31 | $37.74 | $37.74 | $36.70 | $36.70 | $37.08 | $37.08 | 254,409 | $254,409.00 |
| 12/16/2024 | $37.32 | $37.32 | $38.52 | $38.52 | $37.00 | $37.00 | $37.57 | $37.57 | 264,400 | $264,400.00 |
| 12/13/2024 | $37.63 | $37.63 | $38.50 | $38.50 | $37.11 | $37.11 | $37.31 | $37.31 | 203,636 | $203,636.00 |