| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $16.78 | $16.78 | $16.79 | $16.79 | $16.73 | $16.73 | $16.73 | $16.73 | 22,312 | $22,305.00 |
| 12/23/2024 | $16.76 | $16.76 | $16.82 | $16.82 | $16.73 | $16.73 | $16.79 | $16.79 | 143,394 | $143,394.00 |
| 12/20/2024 | $17.64 | $17.64 | $17.75 | $17.75 | $17.64 | $17.64 | $17.69 | $17.69 | 110,197 | $110,197.00 |
| 12/19/2024 | $17.67 | $17.67 | $17.68 | $17.68 | $17.61 | $17.61 | $17.63 | $17.63 | 86,987 | $86,987.00 |
| 12/18/2024 | $17.84 | $17.84 | $17.87 | $17.87 | $17.64 | $17.64 | $17.65 | $17.65 | 78,364 | $78,364.00 |
| 12/17/2024 | $17.87 | $17.87 | $17.90 | $17.90 | $17.85 | $17.85 | $17.87 | $17.87 | 24,002 | $24,002.00 |
| 12/16/2024 | $17.84 | $17.84 | $17.89 | $17.89 | $17.83 | $17.83 | $17.86 | $17.86 | 51,971 | $51,971.00 |
| 12/13/2024 | $17.90 | $17.90 | $17.90 | $17.90 | $17.84 | $17.84 | $17.86 | $17.86 | 24,047 | $24,047.00 |