| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-11-2025 | $39.01 | $39.01 | $39.67 | $39.67 | $38.18 | $38.18 | $39.46 | $39.46 | 2,963,546 | $2,501,337.00 |
| 04-10-2025 | $40.29 | $40.29 | $40.81 | $40.81 | $38.59 | $38.59 | $39.41 | $39.41 | 2,937,065 | $2,937,065.00 |
| 04-09-2025 | $37.23 | $36.84 | $41.35 | $40.92 | $36.61 | $36.23 | $41.07 | $40.64 | 3,632,327 | $3,632,327.00 |
| 04-08-2025 | $40.18 | $39.76 | $40.22 | $39.80 | $37.44 | $37.05 | $38.09 | $37.69 | 3,417,150 | $3,417,150.00 |
| 04-07-2025 | $39.50 | $39.09 | $40.89 | $40.46 | $38.32 | $37.92 | $39.18 | $38.77 | 4,472,648 | $4,472,648.00 |
| 04-04-2025 | $42.98 | $42.98 | $43.29 | $43.29 | $40.41 | $40.41 | $40.44 | $40.44 | 4,180,867 | $4,180,867.00 |
| 04-03-2025 | $44.93 | $44.93 | $45.56 | $45.56 | $43.50 | $43.50 | $43.70 | $43.70 | 3,994,164 | $3,994,164.00 |
| 04-02-2025 | $45.17 | $45.17 | $45.53 | $45.53 | $44.83 | $44.83 | $45.36 | $45.36 | 1,557,371 | $1,557,371.00 |
| 04-01-2025 | $45.19 | $45.19 | $45.52 | $45.52 | $44.42 | $44.42 | $45.17 | $45.17 | 1,588,631 | $1,588,631.00 |
| 03-31-2025 | $44.83 | $44.83 | $45.42 | $45.42 | $44.83 | $44.83 | $45.17 | $45.17 | 1,932,486 | $1,932,486.00 |
