UDR - UDR, Inc.
Close
43.76
-0.090 -0.206%
Share volume: 26,710
Last Updated: Thu 26 Dec 2024 08:30:11 PM CET
Lessors of Residential Buildings and Dwellings :
-0.15%
PREVIOUS CLOSE
CHG
CHG%
$43.85
-0.09
-0.21%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $43.47 | $43.47 | $43.70 | $43.70 | $43.22 | $43.22 | $43.66 | $43.66 | 981,894 | $979,215.00 |
| 12/23/2024 | $43.09 | $43.09 | $43.54 | $43.54 | $42.92 | $42.92 | $43.46 | $43.46 | 1,022,766 | $1,022,766.00 |
| 12/20/2024 | $42.70 | $42.70 | $43.84 | $43.84 | $42.46 | $42.46 | $43.46 | $43.46 | 5,497,613 | $5,204,897.00 |
| 12/19/2024 | $42.98 | $42.98 | $43.66 | $43.66 | $42.33 | $42.33 | $42.42 | $42.42 | 2,489,178 | $2,489,178.00 |
| 12/18/2024 | $44.33 | $44.33 | $44.68 | $44.68 | $42.94 | $42.94 | $42.95 | $42.95 | 2,554,180 | $2,554,180.00 |
| 12/17/2024 | $44.46 | $44.46 | $44.80 | $44.80 | $44.27 | $44.27 | $44.41 | $44.41 | 2,078,179 | $2,078,179.00 |
| 12/16/2024 | $44.38 | $44.38 | $45.35 | $45.35 | $44.37 | $44.37 | $44.74 | $44.74 | 1,637,425 | $1,637,425.00 |
| 12/13/2024 | $44.57 | $44.57 | $44.90 | $44.90 | $44.35 | $44.35 | $44.47 | $44.47 | 1,283,922 | $1,283,922.00 |