UE - Urban Edge Properties
19.09
-0.530 -2.776%
Share volume: 1,576,992
Last Updated: 03-11-2025
Real Estate/Real Estate:
1.80%
PREVIOUS CLOSE
CHG
CHG%
$19.62
-0.53
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2025 | $19.73 | $19.73 | $19.80 | $19.80 | $18.98 | $18.98 | $19.09 | $19.09 | 1,576,992 | $1,576,992.00 |
| 03-10-2025 | $19.82 | $19.82 | $20.03 | $20.03 | $19.48 | $19.48 | $19.62 | $19.62 | 1,007,631 | $1,007,631.00 |
| 03-07-2025 | $20.00 | $20.00 | $20.25 | $20.25 | $19.82 | $19.82 | $19.95 | $19.95 | 1,335,906 | $1,335,906.00 |
| 03-06-2025 | $20.14 | $20.14 | $20.25 | $20.25 | $19.89 | $19.89 | $20.05 | $20.05 | 851,264 | $851,264.00 |
| 03-05-2025 | $20.01 | $20.01 | $20.42 | $20.42 | $20.01 | $20.01 | $20.38 | $20.38 | 834,766 | $834,766.00 |
| 03-04-2025 | $20.56 | $20.56 | $20.63 | $20.63 | $20.15 | $20.15 | $20.15 | $20.15 | 765,949 | $765,949.00 |
| 03-03-2025 | $20.58 | $20.58 | $20.79 | $20.79 | $20.48 | $20.48 | $20.57 | $20.57 | 626,314 | $626,314.00 |
| 02-28-2025 | $20.49 | $20.49 | $20.63 | $20.63 | $20.35 | $20.35 | $20.60 | $20.60 | 1,224,794 | $1,221,728.00 |
| 02-27-2025 | $20.51 | $20.51 | $20.65 | $20.65 | $20.23 | $20.23 | $20.32 | $20.32 | 752,917 | $752,917.00 |
| 02-26-2025 | $20.51 | $20.51 | $20.63 | $20.63 | $20.38 | $20.38 | $20.56 | $20.56 | 602,009 | $602,009.00 |