UE - Urban Edge Properties
Close
19.8
0.010 0.051%
Share volume: 786,006
Last Updated: Mon 13 Jan 2025 10:00:00 PM CET
Lessors of Nonresidential Buildings (except Miniwarehouses) :
-0.24%
PREVIOUS CLOSE
CHG
CHG%
$19.79
0.15
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/13/2025 | $19.65 | $19.65 | $19.84 | $19.84 | $19.55 | $19.55 | $19.80 | $19.80 | 786,006 | $724,158.00 |
| 01/10/2025 | $19.91 | $19.91 | $20.05 | $20.05 | $19.63 | $19.63 | $19.65 | $19.65 | 1,378,594 | $1,378,594.00 |
| 01/08/2025 | $20.31 | $20.31 | $20.43 | $20.43 | $20.20 | $20.20 | $20.33 | $20.33 | 859,763 | $859,763.00 |
| 01/07/2025 | $20.80 | $20.80 | $20.95 | $20.95 | $20.27 | $20.27 | $20.34 | $20.34 | 1,505,835 | $1,505,835.00 |
| 01/06/2025 | $21.21 | $21.21 | $21.31 | $21.31 | $20.80 | $20.80 | $20.80 | $20.80 | 1,030,829 | $1,030,829.00 |
| 01/03/2025 | $21.32 | $21.32 | $21.40 | $21.40 | $21.25 | $21.25 | $21.37 | $21.37 | 823,311 | $823,311.00 |
| 01/02/2025 | $21.47 | $21.47 | $21.51 | $21.51 | $21.12 | $21.12 | $21.23 | $21.23 | 589,238 | $589,238.00 |