UEIC - UNIVERSAL ELECTRONICS INC
IEX Last Trade
10.605
-0.190 -1.792%
Share volume: 0
Last Updated: Fri 27 Dec 2024 04:25:00 PM CET
Audio and Video Equipment Manufacturing:
-0.13%
PREVIOUS CLOSE
CHG
CHG%
$10.80
-0.19
-1.76%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $10.52 | $10.52 | $10.54 | $10.54 | $10.21 | $10.21 | $10.51 | $10.51 | 23,028 | $23,028.00 |
| 12/23/2024 | $10.71 | $10.71 | $10.83 | $10.83 | $10.45 | $10.45 | $10.57 | $10.57 | 45,172 | $45,172.00 |
| 12/20/2024 | $10.97 | $10.97 | $11.10 | $11.10 | $10.68 | $10.68 | $10.83 | $10.83 | 61,604 | $61,604.00 |
| 12/19/2024 | $11.14 | $11.14 | $11.14 | $11.14 | $10.64 | $10.64 | $10.90 | $10.90 | 58,622 | $58,622.00 |
| 12/18/2024 | $11.38 | $11.38 | $11.65 | $11.65 | $11.00 | $11.00 | $11.00 | $11.00 | 42,467 | $42,467.00 |
| 12/17/2024 | $11.70 | $11.70 | $11.88 | $11.88 | $11.43 | $11.43 | $11.52 | $11.52 | 62,569 | $62,569.00 |
| 12/16/2024 | $11.40 | $11.40 | $11.75 | $11.75 | $11.33 | $11.33 | $11.64 | $11.64 | 111,357 | $111,357.00 |
| 12/13/2024 | $11.58 | $11.58 | $11.61 | $11.61 | $11.34 | $11.34 | $11.47 | $11.47 | 55,507 | $55,507.00 |