| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $28.80 | $28.80 | $29.24 | $29.24 | $28.67 | $28.67 | $29.10 | $29.10 | 51,126 | $51,123.00 |
| 12/23/2024 | $28.65 | $28.65 | $29.26 | $29.26 | $28.54 | $28.54 | $28.67 | $28.67 | 143,245 | $143,245.00 |
| 12/20/2024 | $29.04 | $29.04 | $29.90 | $29.90 | $28.58 | $28.58 | $28.95 | $28.95 | 468,462 | $438,603.00 |
| 12/19/2024 | $29.76 | $29.76 | $30.24 | $30.24 | $29.35 | $29.35 | $29.49 | $29.49 | 130,009 | $130,009.00 |
| 12/18/2024 | $31.08 | $31.08 | $31.35 | $31.35 | $29.42 | $29.42 | $29.55 | $29.55 | 152,532 | $152,532.00 |
| 12/17/2024 | $31.06 | $31.06 | $31.20 | $31.20 | $30.44 | $30.44 | $30.91 | $30.91 | 220,532 | $220,532.00 |
| 12/16/2024 | $30.80 | $30.80 | $31.41 | $31.41 | $30.71 | $30.71 | $31.29 | $31.29 | 79,650 | $79,650.00 |
| 12/13/2024 | $30.77 | $30.77 | $31.25 | $31.25 | $30.63 | $30.63 | $30.85 | $30.85 | 77,857 | $77,857.00 |