UFI - UNIFI INC
5.26
-0.010 -0.190%
Share volume: 50,578
Last Updated: 03-11-2025
Textiles/Textile Mill Products:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$5.27
-0.01
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2025 | $5.25 | $5.25 | $5.31 | $5.31 | $5.02 | $5.02 | $5.26 | $5.26 | 50,578 | $50,578.00 |
| 03-10-2025 | $5.46 | $5.46 | $5.49 | $5.49 | $5.25 | $5.25 | $5.27 | $5.27 | 62,977 | $62,977.00 |
| 03-07-2025 | $5.27 | $5.27 | $5.47 | $5.47 | $5.25 | $5.25 | $5.47 | $5.47 | 45,866 | $45,866.00 |
| 03-06-2025 | $5.45 | $5.45 | $5.54 | $5.54 | $5.26 | $5.26 | $5.30 | $5.30 | 28,955 | $28,955.00 |
| 03-05-2025 | $5.36 | $5.36 | $5.56 | $5.56 | $5.27 | $5.27 | $5.51 | $5.51 | 35,584 | $35,584.00 |
| 03-04-2025 | $5.37 | $5.37 | $5.49 | $5.49 | $5.25 | $5.25 | $5.36 | $5.36 | 68,268 | $68,268.00 |
| 03-03-2025 | $5.65 | $5.65 | $5.70 | $5.70 | $5.34 | $5.34 | $5.41 | $5.41 | 60,195 | $60,195.00 |
| 02-28-2025 | $5.64 | $5.64 | $5.68 | $5.68 | $5.51 | $5.51 | $5.67 | $5.67 | 31,266 | $31,266.00 |
| 02-27-2025 | $5.71 | $5.71 | $5.77 | $5.77 | $5.54 | $5.54 | $5.69 | $5.69 | 123,636 | $123,636.00 |
| 02-26-2025 | $5.61 | $5.61 | $5.70 | $5.70 | $5.55 | $5.55 | $5.69 | $5.69 | 54,442 | $54,442.00 |