| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $47.76 | $47.76 | $47.82 | $47.82 | $47.76 | $47.76 | $47.82 | $47.82 | 995 | $995.00 |
| 12/23/2024 | $47.84 | $47.84 | $47.84 | $47.84 | $47.80 | $47.80 | $47.80 | $47.80 | 717 | $717.00 |
| 12/20/2024 | $47.95 | $47.95 | $48.00 | $48.00 | $47.92 | $47.92 | $47.92 | $47.92 | 6,676 | $6,676.00 |
| 12/19/2024 | $47.86 | $47.86 | $47.88 | $47.88 | $47.78 | $47.78 | $47.81 | $47.81 | 12,607 | $12,607.00 |
| 12/18/2024 | $48.20 | $48.20 | $48.20 | $48.20 | $47.84 | $47.84 | $47.86 | $47.86 | 6,848 | $6,848.00 |
| 12/17/2024 | $48.14 | $48.14 | $48.18 | $48.18 | $48.14 | $48.14 | $48.15 | $48.15 | 2,365 | $2,365.00 |
| 12/16/2024 | $48.17 | $48.17 | $48.18 | $48.18 | $48.15 | $48.15 | $48.16 | $48.16 | 2,910 | $2,910.00 |
| 12/13/2024 | $48.24 | $48.24 | $48.24 | $48.24 | $48.15 | $48.15 | $48.16 | $48.16 | 4,645 | $4,645.00 |