| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $112.72 | $112.72 | $113.67 | $113.67 | $112.07 | $112.07 | $113.66 | $113.66 | 109,616 | $109,615.00 |
| 12/23/2024 | $113.26 | $113.26 | $114.06 | $114.06 | $112.49 | $112.49 | $112.97 | $112.97 | 252,765 | $252,765.00 |
| 12/20/2024 | $112.43 | $112.43 | $115.23 | $115.23 | $111.88 | $111.88 | $113.51 | $113.51 | 1,751,878 | $1,751,668.00 |
| 12/19/2024 | $116.18 | $116.18 | $117.82 | $117.82 | $113.01 | $113.01 | $113.62 | $113.62 | 415,463 | $415,463.00 |
| 12/18/2024 | $122.34 | $122.34 | $122.80 | $122.80 | $114.78 | $114.78 | $115.61 | $115.61 | 449,260 | $449,260.00 |
| 12/17/2024 | $124.12 | $124.12 | $124.65 | $124.65 | $121.61 | $121.61 | $122.04 | $122.04 | 316,304 | $316,304.00 |
| 12/16/2024 | $126.46 | $126.46 | $126.46 | $126.46 | $124.18 | $124.18 | $124.64 | $124.64 | 254,899 | $254,899.00 |
| 12/13/2024 | $127.13 | $127.13 | $127.76 | $127.76 | $126.23 | $126.23 | $126.86 | $126.86 | 218,883 | $218,883.00 |