UG - UNITED GUARDIAN INC
IEX Last Trade
9.71
0 0%
Share volume: 0
Last Updated: Fri 27 Dec 2024 03:52:40 PM CET
Toilet Preparation Manufacturing:
2.73%
PREVIOUS CLOSE
CHG
CHG%
$9.71
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $9.57 | $9.57 | $9.65 | $9.65 | $9.50 | $9.50 | $9.65 | $9.65 | 1,607 | $1,607.00 |
| 12/23/2024 | $9.64 | $9.64 | $9.64 | $9.64 | $9.33 | $9.33 | $9.54 | $9.54 | 12,649 | $12,649.00 |
| 12/20/2024 | $9.56 | $9.56 | $9.75 | $9.75 | $9.55 | $9.55 | $9.68 | $9.68 | 12,664 | $12,664.00 |
| 12/19/2024 | $9.82 | $9.82 | $9.82 | $9.82 | $9.52 | $9.52 | $9.74 | $9.74 | 6,151 | $6,151.00 |
| 12/18/2024 | $9.87 | $9.87 | $9.97 | $9.97 | $9.50 | $9.50 | $9.66 | $9.66 | 20,626 | $20,626.00 |
| 12/17/2024 | $9.86 | $9.86 | $9.96 | $9.96 | $9.77 | $9.77 | $9.87 | $9.87 | 4,364 | $4,364.00 |
| 12/16/2024 | $9.86 | $9.86 | $9.91 | $9.91 | $9.75 | $9.75 | $9.89 | $9.89 | 13,947 | $13,947.00 |
| 12/13/2024 | $9.88 | $9.88 | $9.95 | $9.95 | $9.75 | $9.75 | $9.83 | $9.83 | 8,552 | $8,552.00 |