UGI - UGI CORP /PA/
34.93
1.360 3.894%
Share volume: 3,554,680
Last Updated: 05-08-2025
Utilities/Gas And Other Services Combined:
0.03%
PREVIOUS CLOSE
CHG
CHG%
$33.57
1.36
0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $34.04 | $34.04 | $35.41 | $35.41 | $34.04 | $34.04 | $34.93 | $34.93 | 3,554,680 | $3,554,680.00 |
| 05-07-2025 | $33.65 | $33.65 | $34.02 | $34.02 | $33.35 | $33.35 | $33.57 | $33.57 | 2,361,337 | $2,361,337.00 |
| 05-06-2025 | $33.48 | $33.48 | $33.79 | $33.79 | $33.35 | $33.35 | $33.54 | $33.54 | 1,492,660 | $1,492,660.00 |
| 05-05-2025 | $33.39 | $33.39 | $33.66 | $33.66 | $33.09 | $33.09 | $33.52 | $33.52 | 1,415,833 | $1,415,833.00 |
| 05-02-2025 | $33.25 | $33.25 | $33.51 | $33.51 | $33.01 | $33.01 | $33.45 | $33.45 | 1,458,077 | $1,458,077.00 |
| 05-01-2025 | $32.85 | $32.85 | $33.27 | $33.27 | $32.64 | $32.64 | $33.07 | $33.07 | 1,473,294 | $1,473,294.00 |
| 04-30-2025 | $32.33 | $32.33 | $32.85 | $32.85 | $31.95 | $31.95 | $32.79 | $32.79 | 2,024,524 | $2,024,524.00 |
| 04-29-2025 | $32.49 | $32.49 | $32.92 | $32.92 | $32.17 | $32.17 | $32.75 | $32.75 | 2,692,211 | $2,692,211.00 |
| 04-28-2025 | $32.81 | $32.81 | $32.83 | $32.83 | $32.45 | $32.45 | $32.68 | $32.68 | 1,534,094 | $1,534,094.00 |
| 04-25-2025 | $32.62 | $32.62 | $32.99 | $32.99 | $32.62 | $32.62 | $32.63 | $32.63 | 1,089,279 | $1,089,279.00 |
