UGI - UGI CORP /PA/
Close
28.055
-0.020 -0.071%
Share volume: 57,157
Last Updated: Thu 26 Dec 2024 08:30:07 PM CET
Natural Gas Distribution :
-0.41%
PREVIOUS CLOSE
CHG
CHG%
$28.08
-0.02
-0.07%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $27.58 | $27.58 | $27.96 | $27.96 | $27.53 | $27.53 | $27.91 | $27.91 | 469,219 | $469,217.00 |
| 12/23/2024 | $27.42 | $27.42 | $27.63 | $27.63 | $27.14 | $27.14 | $27.56 | $27.56 | 1,141,253 | $1,141,253.00 |
| 12/20/2024 | $27.00 | $27.00 | $27.68 | $27.68 | $26.80 | $26.80 | $27.27 | $27.27 | 5,375,586 | $5,315,232.00 |
| 12/19/2024 | $26.85 | $26.85 | $27.33 | $27.33 | $26.81 | $26.81 | $27.11 | $27.11 | 2,653,563 | $2,653,563.00 |
| 12/18/2024 | $27.87 | $27.87 | $28.15 | $28.15 | $26.73 | $26.73 | $26.74 | $26.74 | 3,123,898 | $3,123,898.00 |
| 12/17/2024 | $27.96 | $27.96 | $28.12 | $28.12 | $27.54 | $27.54 | $27.70 | $27.70 | 2,646,426 | $2,646,426.00 |
| 12/16/2024 | $28.00 | $28.00 | $28.33 | $28.33 | $27.64 | $27.64 | $28.08 | $28.08 | 1,779,281 | $1,779,281.00 |
| 12/13/2024 | $28.72 | $28.34 | $28.88 | $28.50 | $28.25 | $27.88 | $28.55 | $28.18 | 2,079,232 | $2,079,232.00 |