UGI - UGI CORP /PA/
31.23
0.165 0.528%
Share volume: 3,944
Last Updated: Wed 05 Feb 2025 03:30:10 PM CET
Natural Gas Distribution :
0.44%
PREVIOUS CLOSE
CHG
CHG%
$31.06
0.17
0.53%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $31.00 | $31.00 | $31.24 | $31.24 | $30.68 | $30.68 | $31.06 | $31.06 | 1,207,224 | $1,207,224.00 |
| 02/03/2025 | $30.23 | $30.23 | $31.21 | $31.21 | $30.23 | $30.23 | $31.02 | $31.02 | 1,209,114 | $1,209,114.00 |
| 01/31/2025 | $30.96 | $30.96 | $30.96 | $30.96 | $30.52 | $30.52 | $30.73 | $30.73 | 2,869,167 | $2,869,167.00 |
| 01/30/2025 | $30.24 | $30.24 | $31.05 | $31.05 | $30.00 | $30.00 | $30.99 | $30.99 | 1,832,586 | $1,832,586.00 |
| 01/29/2025 | $30.45 | $30.45 | $30.71 | $30.71 | $29.60 | $29.60 | $29.81 | $29.81 | 2,278,036 | $2,278,036.00 |
| 01/28/2025 | $30.88 | $30.88 | $30.93 | $30.93 | $30.31 | $30.31 | $30.41 | $30.41 | 2,446,229 | $2,446,229.00 |
| 01/27/2025 | $30.50 | $30.50 | $30.82 | $30.82 | $30.30 | $30.30 | $30.80 | $30.80 | 3,059,959 | $3,059,959.00 |
| 01/24/2025 | $30.55 | $30.55 | $30.59 | $30.59 | $30.26 | $30.26 | $30.32 | $30.32 | 1,445,886 | $1,445,886.00 |
| 01/23/2025 | $30.32 | $30.32 | $30.66 | $30.66 | $30.24 | $30.24 | $30.52 | $30.52 | 1,186,685 | $1,186,685.00 |
| 01/22/2025 | $30.53 | $30.53 | $30.53 | $30.53 | $30.20 | $30.20 | $30.23 | $30.23 | 1,544,345 | $1,544,345.00 |