UGRO - Urban-gro Inc
0.4166
0.009 2.064%
Share volume: 109,786
Last Updated: 05-09-2025
Wholesale/Wholesale – Machinery, Equipment & Supplies:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$0.41
0.01
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $0.41 | $0.41 | $0.43 | $0.43 | $0.41 | $0.41 | $0.42 | $0.42 | 109,786 | $109,786.00 |
| 05-08-2025 | $0.41 | $0.41 | $0.41 | $0.41 | $0.39 | $0.39 | $0.41 | $0.41 | 117,366 | $117,366.00 |
| 05-07-2025 | $0.40 | $0.40 | $0.43 | $0.43 | $0.39 | $0.39 | $0.43 | $0.43 | 84,635 | $84,635.00 |
| 05-06-2025 | $0.44 | $0.44 | $0.44 | $0.44 | $0.40 | $0.40 | $0.41 | $0.41 | 141,424 | $141,424.00 |
| 05-05-2025 | $0.42 | $0.42 | $0.44 | $0.44 | $0.41 | $0.41 | $0.41 | $0.41 | 53,694 | $53,694.00 |
| 05-02-2025 | $0.44 | $0.44 | $0.47 | $0.47 | $0.41 | $0.41 | $0.43 | $0.43 | 112,434 | $112,434.00 |
| 05-01-2025 | $0.45 | $0.45 | $0.49 | $0.49 | $0.43 | $0.43 | $0.44 | $0.44 | 176,627 | $176,627.00 |
| 04-30-2025 | $0.43 | $0.43 | $0.49 | $0.49 | $0.42 | $0.42 | $0.45 | $0.45 | 358,518 | $358,518.00 |
| 04-29-2025 | $0.45 | $0.45 | $0.47 | $0.47 | $0.42 | $0.42 | $0.42 | $0.42 | 236,110 | $236,110.00 |
| 04-28-2025 | $0.46 | $0.46 | $0.49 | $0.49 | $0.44 | $0.44 | $0.45 | $0.45 | 198,438 | $198,438.00 |
