UHT - UNIVERSAL HEALTH REALTY INCOME TRUST
Close
36.61
-0.470 -1.284%
Share volume: 200
Last Updated: Fri 27 Dec 2024 04:30:00 PM CET
Lessors of Nonresidential Buildings (except Miniwarehouses) :
-0.52%
PREVIOUS CLOSE
CHG
CHG%
$37.08
-0.47
-1.27%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $36.97 | $36.97 | $37.22 | $37.22 | $36.75 | $36.75 | $37.17 | $37.17 | 24,741 | $24,741.00 |
| 12/23/2024 | $37.06 | $37.06 | $37.56 | $37.56 | $36.54 | $36.54 | $36.97 | $36.97 | 57,828 | $57,828.00 |
| 12/20/2024 | $36.52 | $36.52 | $37.71 | $37.71 | $36.52 | $36.52 | $37.17 | $37.17 | 226,621 | $219,683.00 |
| 12/19/2024 | $37.50 | $37.50 | $37.94 | $37.94 | $36.88 | $36.88 | $36.94 | $36.94 | 72,297 | $72,297.00 |
| 12/18/2024 | $38.49 | $38.49 | $39.13 | $39.13 | $37.22 | $37.22 | $37.29 | $37.29 | 89,430 | $89,430.00 |
| 12/17/2024 | $38.33 | $38.33 | $38.91 | $38.91 | $38.25 | $38.25 | $38.58 | $38.58 | 76,498 | $76,498.00 |
| 12/16/2024 | $39.40 | $39.40 | $39.64 | $39.64 | $38.45 | $38.45 | $38.45 | $38.45 | 83,302 | $83,302.00 |
| 12/13/2024 | $40.58 | $39.84 | $40.58 | $39.84 | $39.63 | $38.90 | $40.09 | $39.36 | 126,778 | $126,778.00 |