UI - Ubiquiti Inc.
303.85
-4.910 -1.616%
Share volume: 77,296
Last Updated: 03-13-2025
Electronic Equipment/Radio & Tv Broadcasting & Communications Equipment:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$308.76
-4.91
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-13-2025 | $308.25 | $308.25 | $308.26 | $308.26 | $297.59 | $297.59 | $303.85 | $303.85 | 77,296 | $77,296.00 |
| 03-12-2025 | $312.13 | $312.13 | $317.54 | $317.54 | $304.84 | $304.84 | $308.76 | $308.76 | 96,423 | $96,423.00 |
| 03-11-2025 | $300.08 | $300.08 | $309.00 | $309.00 | $298.00 | $298.00 | $302.58 | $302.58 | 108,261 | $108,261.00 |
| 03-10-2025 | $312.31 | $312.31 | $312.77 | $312.77 | $294.12 | $294.12 | $300.93 | $300.93 | 104,256 | $104,256.00 |
| 03-07-2025 | $316.79 | $316.79 | $320.76 | $320.76 | $303.88 | $303.88 | $320.75 | $320.75 | 113,319 | $113,319.00 |
| 03-06-2025 | $325.48 | $325.48 | $329.48 | $329.48 | $311.50 | $311.50 | $314.86 | $314.86 | 84,981 | $84,981.00 |
| 03-05-2025 | $326.43 | $326.43 | $332.89 | $332.89 | $322.87 | $322.87 | $332.89 | $332.89 | 77,590 | $77,590.00 |
| 03-04-2025 | $320.52 | $320.52 | $330.68 | $330.68 | $313.99 | $313.99 | $323.23 | $323.23 | 115,071 | $115,071.00 |
| 03-03-2025 | $343.00 | $343.00 | $345.78 | $345.78 | $324.96 | $324.96 | $328.68 | $328.68 | 137,063 | $137,063.00 |
| 02-28-2025 | $330.10 | $330.10 | $343.00 | $343.00 | $327.48 | $327.48 | $341.69 | $341.69 | 90,583 | $90,339.00 |