| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $45.76 | $45.76 | $45.89 | $45.89 | $45.76 | $45.76 | $45.88 | $45.88 | 82,827 | $82,827.00 |
| 12/23/2024 | $45.83 | $45.83 | $45.94 | $45.94 | $45.83 | $45.83 | $45.84 | $45.84 | 135,148 | $135,148.00 |
| 12/20/2024 | $46.02 | $46.02 | $46.11 | $46.11 | $45.97 | $45.97 | $45.98 | $45.98 | 162,703 | $162,689.00 |
| 12/19/2024 | $45.91 | $45.91 | $45.95 | $45.95 | $45.81 | $45.81 | $45.90 | $45.90 | 155,970 | $155,970.00 |
| 12/18/2024 | $46.31 | $46.31 | $46.39 | $46.39 | $46.02 | $46.02 | $46.03 | $46.03 | 159,290 | $159,290.00 |
| 12/17/2024 | $46.31 | $46.31 | $46.40 | $46.40 | $46.31 | $46.31 | $46.35 | $46.35 | 129,970 | $129,970.00 |
| 12/16/2024 | $46.36 | $46.36 | $46.39 | $46.39 | $46.32 | $46.32 | $46.37 | $46.37 | 126,477 | $126,477.00 |
| 12/13/2024 | $46.44 | $46.44 | $46.44 | $46.44 | $46.29 | $46.29 | $46.34 | $46.34 | 173,900 | $173,900.00 |