| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $46.61 | $46.61 | $46.61 | $46.61 | $46.61 | $46.61 | $46.61 | $46.61 | 83 | $83.00 |
| 12/23/2024 | $46.42 | $46.42 | $46.42 | $46.42 | $46.38 | $46.38 | $46.38 | $46.38 | 275 | $275.00 |
| 12/20/2024 | $46.29 | $46.29 | $46.47 | $46.47 | $46.25 | $46.25 | $46.25 | $46.25 | 3,869 | $3,869.00 |
| 12/19/2024 | $46.26 | $46.26 | $46.26 | $46.26 | $46.13 | $46.13 | $46.13 | $46.13 | 659 | $659.00 |
| 12/18/2024 | $47.24 | $47.24 | $47.24 | $47.24 | $46.18 | $46.18 | $46.18 | $46.18 | 899 | $899.00 |
| 12/17/2024 | $47.11 | $47.11 | $47.15 | $47.15 | $47.05 | $47.05 | $47.05 | $47.05 | 4,405 | $4,405.00 |
| 12/16/2024 | $47.57 | $47.57 | $47.60 | $47.60 | $47.45 | $47.45 | $47.45 | $47.45 | 5,568 | $5,568.00 |
| 12/13/2024 | $47.71 | $47.71 | $47.75 | $47.75 | $47.71 | $47.71 | $47.75 | $47.75 | 221 | $221.00 |